FIGHT Historical Data

FIGHT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.000225
-0.63%
$224,805 $10,477
Apr 23, 12 AM $0.000226
+0.05%
$226,199 $10,482
Apr 22, 11 PM $0.000226
-0.55%
$226,112 $10,745
Apr 22, 10 PM $0.000227
-0.62%
$227,378 $11,223
Apr 22, 9 PM $0.000229
+0.39%
$228,773 $11,380
Apr 22, 8 PM $0.000228
+0.35%
$227,888 $11,373
Apr 22, 7 PM $0.000227
-2.52%
$227,103 $11,526
Apr 22, 6 PM $0.000233
+2.28%
$232,904 $11,149
Apr 22, 5 PM $0.000228
+0.01%
$227,710 $3,796
Apr 22, 4 PM $0.000228
+0.64%
$227,651 $14,044
Apr 22, 3 PM $0.000226
-0.60%
$226,221 $20,776
Apr 22, 2 PM $0.000228
+0.08%
$227,606 $20,912
Apr 22, 1 PM $0.000228
+0.63%
$227,425 $20,728
Apr 22, 12 PM $0.000226
+0.17%
$225,992 $20,561
Apr 22, 11 AM $0.000226
-0.01%
$225,602 $20,493
Apr 22, 10 AM $0.000226
+0.36%
$225,617 $20,395
Apr 22, 9 AM $0.000225
+0.44%
$224,804 $20,433
Apr 22, 8 AM $0.000224
-0.37%
$223,845 $20,419
Apr 22, 7 AM $0.000225
+0.07%
$224,669 $20,398
Apr 22, 6 AM $0.000225
+0.11%
$224,501 $20,390
Apr 22, 5 AM $0.000224
+1.37%
$224,198 $20,278
Apr 22, 4 AM $0.000221
+0.02%
$221,176 $20,108
Apr 22, 3 AM $0.000221
-0.10%
$221,280 $20,284
Apr 22, 2 AM $0.000222
-2.86%
$221,472 $20,136
Apr 22, 1 AM $0.000228
+0.15%
$228,007 $18,991
Apr 22, 12 AM $0.000228
+0.26%
$227,671 $18,975
Apr 21, 11 PM $0.000227
+0.29%
$227,076 $18,684
Apr 21, 10 PM $0.000227
-1.53%
$226,535 $18,853
Apr 21, 9 PM $0.00023
-0.54%
$230,062 $18,399
Apr 21, 8 PM $0.000231
+1.68%
$231,290 $18,162
Apr 21, 7 PM $0.00023
+0.44%
$229,683 $25,955
Apr 21, 6 PM $0.000229
-0.32%
$229,355 $26,425
Apr 21, 5 PM $0.000231
-0.63%
$230,848 $26,607
Apr 21, 4 PM $0.000235
+5.56%
$235,364 $10,716
Apr 21, 3 PM $0.000224
-0.76%
$223,631 $8,304
Apr 21, 2 PM $0.000223
+0.18%
$223,067 $8,211
Apr 21, 1 PM $0.000222
-0.05%
$222,141 $8,199
Apr 21, 12 PM $0.000223
-0.24%
$223,279 $8,254
Apr 21, 11 AM $0.000223
-0.10%
$223,299 $8,241
Apr 21, 10 AM $0.000224
+0.26%
$223,544 $8,221
Apr 21, 9 AM $0.000223
-0.22%
$223,073 $8,245
Apr 21, 8 AM $0.000222
-0.20%
$221,907 $8,189
Apr 21, 7 AM $0.000222
-0.04%
$221,503 $8,162
Apr 21, 6 AM $0.000221
-0.18%
$221,285 $8,057
Apr 21, 5 AM $0.000221
+0.66%
$221,180 $7,910
Apr 21, 4 AM $0.00022
+0.19%
$219,910 $7,901
Apr 21, 3 AM $0.00022
-0.14%
$220,160 $7,770
Apr 21, 2 AM $0.00022
-0.18%
$220,314 $7,779
Apr 21, 1 AM $0.000222
+0.25%
$221,522 $7,788
Apr 21, 12 AM $0.000221
+0.20%
$220,809 $7,766