FIGHT Historical Data

FIGHT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $0.000221
-0.32%
$220,662 $7,799
Apr 20, 10 PM $0.000222
+0.25%
$222,062 $7,805
Apr 20, 9 PM $0.000225
-0.14%
$225,269 $1,973
Apr 20, 8 PM $0.000227
+0.00%
$226,493 $1,974
Apr 20, 7 PM $0.000227
+0.00%
$226,608 $1,974
Apr 20, 4 PM $0.000224
+1.32%
$223,923 $234
Apr 20, 3 PM $0.000219
-0.38%
$219,183 $9,069
Apr 20, 2 PM $0.00022
+0.30%
$219,715 $9,029
Apr 20, 1 PM $0.00022
+0.94%
$220,392 $9,111
Apr 20, 12 PM $0.000219
-0.10%
$218,867 $9,146
Apr 20, 11 AM $0.000218
+0.04%
$218,383 $9,114
Apr 20, 10 AM $0.000219
+0.17%
$219,280 $9,139
Apr 20, 9 AM $0.000219
+0.08%
$218,960 $9,131
Apr 20, 8 AM $0.000219
-0.07%
$218,626 $9,130
Apr 20, 7 AM $0.000219
+0.09%
$218,421 $9,256
Apr 20, 6 AM $0.000215
+0.00%
$215,206 $9,116
Apr 20, 5 AM $0.000216
-0.16%
$216,126 $9,168
Apr 20, 4 AM $0.000217
-0.09%
$216,491 $9,178
Apr 20, 3 AM $0.000216
+0.24%
$216,206 $9,136
Apr 20, 2 AM $0.000216
-0.45%
$215,635 $9,173
Apr 20, 1 AM $0.000216
+0.28%
$215,655 $9,120
Apr 20, 12 AM $0.000214
+0.07%
$214,402 $9,086
Apr 19, 11 PM $0.000214
-0.31%
$214,132 $9,108
Apr 19, 10 PM $0.000216
-1.11%
$215,879 $9,272
Apr 19, 9 PM $0.000218
-0.02%
$218,212 $9,281
Apr 19, 8 PM $0.000218
-0.41%
$218,367 $9,570
Apr 19, 7 PM $0.00022
-1.85%
$219,546 $9,762
Apr 19, 6 PM $0.000222
-0.01%
$221,593 $9,963
Apr 19, 5 PM $0.000222
-0.01%
$221,615 $9,964
Apr 19, 4 PM $0.000227
+2.13%
$226,698 $803
Apr 19, 3 PM $0.000222
+0.00%
$221,877 $643
Apr 19, 2 PM $0.000222
+0.28%
$221,864 $643
Apr 19, 1 PM $0.000221
+0.58%
$220,519 $513
Apr 19, 12 PM $0.000219
+0.01%
$218,742 $512
Apr 19, 11 AM $0.000219
+0.00%
$218,726 $524
Apr 19, 9 AM $0.000217
+0.00%
$217,377 $387
Apr 19, 6 AM $0.00022
+0.00%
$219,446 $334
Apr 19, 4 AM $0.00022
+0.00%
$220,303 $358
Apr 19, 1 AM $0.00022
+0.00%
$220,028 $366
Apr 18, 11 PM $0.000221
+0.01%
$220,835 $376
Apr 18, 10 PM $0.000221
-0.69%
$220,587 $8,224
Apr 18, 9 PM $0.000222
-0.01%
$222,100 $8,416
Apr 18, 8 PM $0.000222
+0.04%
$222,199 $8,165
Apr 18, 7 PM $0.000223
+0.36%
$222,641 $8,152
Apr 18, 6 PM $0.000224
-0.15%
$223,676 $8,229
Apr 18, 5 PM $0.000224
-0.04%
$223,619 $8,225
Apr 18, 4 PM $0.000224
+0.08%
$224,208 $8,236
Apr 18, 3 PM $0.000224
+0.06%
$224,192 $8,207
Apr 18, 2 PM $0.000224
+0.12%
$223,871 $8,191
Apr 18, 1 PM $0.000224
+0.20%
$224,297 $8,199