FIGHT Historical Data

FIGHT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.000224
+0.29%
$224,127 $8,212
Apr 18, 11 AM $0.000224
-1.05%
$223,999 $8,317
Apr 18, 10 AM $0.000226
-0.58%
$225,971 $8,345
Apr 18, 9 AM $0.000227
+0.30%
$226,765 $8,303
Apr 18, 8 AM $0.000229
-0.23%
$228,892 $8,412
Apr 18, 7 AM $0.000229
-0.09%
$229,394 $8,423
Apr 18, 6 AM $0.00023
+0.31%
$229,580 $9,821
Apr 18, 5 AM $0.00023
+0.12%
$229,791 $9,873
Apr 18, 4 AM $0.00023
-0.29%
$229,655 $9,955
Apr 18, 3 AM $0.00023
-0.18%
$230,414 $9,956
Apr 18, 2 AM $0.00023
-0.07%
$230,339 $10,044
Apr 18, 1 AM $0.000231
+0.32%
$230,932 $10,030
Apr 18, 12 AM $0.000229
-0.02%
$229,243 $10,089
Apr 17, 11 PM $0.00023
-0.46%
$229,690 $10,144
Apr 17, 10 PM $0.000231
+0.97%
$230,891 $2,067
Apr 17, 9 PM $0.000229
+0.47%
$229,105 $1,792
Apr 17, 8 PM $0.000229
-0.28%
$229,144 $1,812
Apr 17, 7 PM $0.000229
-0.15%
$228,952 $1,809
Apr 17, 6 PM $0.000228
-0.52%
$228,090 $1,868
Apr 17, 5 PM $0.00023
-0.77%
$229,712 $2,407
Apr 17, 4 PM $0.000231
+0.64%
$231,281 $2,494
Apr 17, 3 PM $0.000231
-0.49%
$230,642 $2,515
Apr 17, 2 PM $0.00023
-0.11%
$230,080 $2,500
Apr 17, 1 PM $0.00023
+1.39%
$229,736 $2,460
Apr 17, 12 PM $0.000227
-0.31%
$226,767 $2,469
Apr 17, 11 AM $0.000227
+0.10%
$226,849 $2,430
Apr 17, 10 AM $0.000228
-0.27%
$228,130 $2,447
Apr 17, 8 AM $0.000228
+0.00%
$228,285 $2,519
Apr 17, 5 AM $0.000235
+0.00%
$235,060 $1,102
Apr 17, 4 AM $0.000236
+0.25%
$235,871 $1,102
Apr 17, 3 AM $0.000235
+0.09%
$234,839 $1,311
Apr 17, 2 AM $0.000237
-0.26%
$236,644 $1,884
Apr 17, 1 AM $0.000238
+0.15%
$238,245 $1,898
Apr 17, 12 AM $0.000238
-0.16%
$238,179 $1,806
Apr 16, 11 PM $0.000238
-0.05%
$238,277 $1,851
Apr 16, 10 PM $0.000238
+0.67%
$238,348 $1,825
Apr 16, 9 PM $0.000238
+0.11%
$238,187 $1,795
Apr 16, 8 PM $0.00024
+0.25%
$239,656 $19,660
Apr 16, 7 PM $0.000237
+1.25%
$236,557 $19,766
Apr 16, 6 PM $0.000233
+0.61%
$232,454 $30,048
Apr 16, 5 PM $0.000233
-0.37%
$233,390 $30,325
Apr 16, 4 PM $0.000235
+0.03%
$234,664 $30,601
Apr 16, 3 PM $0.000233
+1.48%
$232,809 $29,948
Apr 16, 2 PM $0.00023
-0.80%
$230,009 $30,238
Apr 16, 1 PM $0.000232
+0.58%
$231,850 $30,079
Apr 16, 12 PM $0.000231
+0.40%
$230,936 $30,010
Apr 16, 11 AM $0.00023
-0.13%
$230,111 $30,421
Apr 16, 10 AM $0.00023
-0.41%
$230,075 $30,583
Apr 16, 9 AM $0.000231
+0.52%
$230,487 $30,608
Apr 16, 8 AM $0.00023
-0.42%
$229,453 $30,753