FIGHT Historical Data

FIGHT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $0.000231
+0.26%
$230,544 $30,695
Apr 16, 6 AM $0.00023
-0.13%
$230,335 $30,714
Apr 16, 5 AM $0.00023
-0.45%
$230,047 $30,772
Apr 16, 4 AM $0.000231
+0.39%
$230,536 $30,604
Apr 16, 3 AM $0.00023
-0.29%
$229,516 $30,415
Apr 16, 2 AM $0.000232
+0.11%
$232,085 $30,315
Apr 16, 1 AM $0.000232
-0.29%
$231,692 $30,367
Apr 16, 12 AM $0.000231
-0.19%
$230,690 $30,213
Apr 15, 11 PM $0.000231
-0.60%
$230,961 $30,362
Apr 15, 10 PM $0.000232
+0.70%
$232,260 $30,193
Apr 15, 9 PM $0.00023
-0.77%
$230,381 $37,922
Apr 15, 8 PM $0.000233
-0.52%
$232,976 $21,007
Apr 15, 7 PM $0.000233
+0.70%
$233,142 $20,267
Apr 15, 6 PM $0.000231
+0.37%
$231,189 $9,626
Apr 15, 5 PM $0.000231
+0.59%
$230,817 $17,563
Apr 15, 4 PM $0.000229
+0.97%
$229,276 $17,527
Apr 15, 3 PM $0.000228
+0.22%
$227,714 $17,203
Apr 15, 2 PM $0.000226
+0.11%
$226,337 $17,119
Apr 15, 1 PM $0.000227
-0.09%
$226,566 $17,169
Apr 15, 12 PM $0.000226
-0.40%
$226,084 $17,185
Apr 15, 11 AM $0.000227
+0.11%
$226,762 $16,792
Apr 15, 10 AM $0.000227
+0.12%
$226,769 $16,709
Apr 15, 9 AM $0.000226
-0.97%
$226,296 $16,855
Apr 15, 8 AM $0.000228
+0.10%
$227,727 $16,547
Apr 15, 7 AM $0.000229
+0.22%
$228,542 $17,105
Apr 15, 6 AM $0.000228
-0.10%
$228,125 $17,129
Apr 15, 5 AM $0.00023
+0.00%
$229,473 $17,212
Apr 15, 4 AM $0.00023
+0.80%
$229,571 $17,087
Apr 15, 3 AM $0.000228
+0.08%
$227,800 $17,060
Apr 15, 2 AM $0.000232
+0.18%
$231,577 $17,063
Apr 15, 1 AM $0.000231
+0.09%
$230,820 $16,955
Apr 15, 12 AM $0.000231
-0.14%
$230,910 $17,017
Apr 14, 11 PM $0.00023
+0.25%
$230,410 $16,933
Apr 14, 10 PM $0.00023
+1.62%
$229,556 $40,342
Apr 14, 9 PM $0.000226
+0.04%
$226,226 $33,048
Apr 14, 8 PM $0.000226
-0.09%
$225,589 $32,746
Apr 14, 7 PM $0.000226
-0.34%
$226,300 $33,248
Apr 14, 6 PM $0.000229
+0.13%
$228,861 $41,329
Apr 14, 5 PM $0.00023
-0.53%
$229,560 $33,318
Apr 14, 4 PM $0.000231
-0.35%
$231,219 $33,368
Apr 14, 3 PM $0.000231
-0.98%
$230,425 $33,466
Apr 14, 2 PM $0.000234
-0.16%
$233,757 $33,670
Apr 14, 1 PM $0.000231
+0.30%
$230,938 $33,131
Apr 14, 12 PM $0.00023
-0.06%
$230,206 $33,136
Apr 14, 11 AM $0.00023
-0.41%
$230,319 $33,267
Apr 14, 10 AM $0.000232
+0.23%
$231,423 $33,216
Apr 14, 9 AM $0.000231
+0.01%
$231,112 $33,271
Apr 14, 8 AM $0.000231
+0.64%
$231,282 $33,081
Apr 14, 7 AM $0.00023
+1.46%
$230,178 $32,644
Apr 14, 6 AM $0.000226
-0.09%
$226,412 $32,780