FIGHT Historical Data

FIGHT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.000227
-0.03%
$226,783 $32,811
Apr 14, 4 AM $0.000227
-0.34%
$227,313 $32,985
Apr 14, 3 AM $0.000228
+0.04%
$228,237 $33,000
Apr 14, 2 AM $0.000228
+0.20%
$228,080 $32,928
Apr 14, 1 AM $0.000228
+0.20%
$228,368 $32,947
Apr 14, 12 AM $0.000228
-0.06%
$228,303 $33,007
Apr 13, 11 PM $0.000228
+1.08%
$228,010 $33,031
Apr 13, 10 PM $0.000222
+0.88%
$221,973 $9,835
Apr 13, 9 PM $0.00022
-0.59%
$219,950 $9,525
Apr 13, 8 PM $0.000221
+0.29%
$220,860 $9,660
Apr 13, 7 PM $0.000217
+0.09%
$217,075 $9,215
Apr 13, 6 PM $0.000217
+0.07%
$217,001 $1,746
Apr 13, 5 PM $0.000217
+0.07%
$216,582 $1,757
Apr 13, 4 PM $0.000215
+0.45%
$215,227 $1,723
Apr 13, 3 PM $0.000217
-0.03%
$217,187 $2,152
Apr 13, 2 PM $0.000217
+0.67%
$217,140 $2,156
Apr 13, 1 PM $0.000216
+0.64%
$215,601 $2,141
Apr 13, 12 PM $0.000215
+0.78%
$214,457 $2,127
Apr 13, 11 AM $0.000213
+0.09%
$212,610 $2,122
Apr 13, 10 AM $0.000213
-0.12%
$212,704 $2,127
Apr 13, 9 AM $0.000215
+0.06%
$214,769 $2,118
Apr 13, 8 AM $0.000215
+0.10%
$215,298 $2,123
Apr 13, 7 AM $0.000216
-1.46%
$215,463 $2,157
Apr 13, 6 AM $0.000218
+0.52%
$218,133 $1,503
Apr 13, 5 AM $0.000217
-0.57%
$217,205 $1,743
Apr 13, 4 AM $0.000218
+0.10%
$218,088 $1,739
Apr 13, 3 AM $0.000218
-0.02%
$217,953 $1,740
Apr 13, 2 AM $0.000218
+0.08%
$218,361 $1,740
Apr 13, 1 AM $0.000219
+0.91%
$218,590 $1,728
Apr 13, 12 AM $0.000216
+0.25%
$216,084 $1,719
Apr 12, 11 PM $0.00022
-0.50%
$219,457 $1,344
Apr 12, 10 PM $0.000223
-0.92%
$223,297 $1,541
Apr 12, 9 PM $0.000224
+0.09%
$223,688 $1,548
Apr 12, 8 PM $0.000223
+0.58%
$222,780 $1,345
Apr 12, 7 PM $0.000222
+0.13%
$221,790 $1,345
Apr 12, 6 PM $0.000222
+0.22%
$221,584 $1,342
Apr 12, 5 PM $0.000222
+0.12%
$222,133 $1,321
Apr 12, 4 PM $0.000222
+0.13%
$221,646 $1,318
Apr 12, 3 PM $0.000222
-0.35%
$221,821 $907
Apr 12, 2 PM $0.000224
+0.10%
$224,123 $894
Apr 12, 1 PM $0.000224
-0.43%
$224,097 $899
Apr 12, 12 PM $0.000225
-0.08%
$224,597 $899
Apr 12, 11 AM $0.000225
-0.12%
$225,411 $902
Apr 12, 10 AM $0.000226
-0.07%
$225,606 $902
Apr 12, 9 AM $0.000227
-0.05%
$227,198 $914
Apr 12, 8 AM $0.000227
+0.48%
$227,084 $914
Apr 12, 7 AM $0.000226
-0.56%
$225,989 $914
Apr 12, 6 AM $0.000228
+0.20%
$227,656 $675
Apr 12, 5 AM $0.000226
+0.00%
$225,914 $675
Apr 12, 4 AM $0.000227
-0.32%
$227,157 $703