FIGHT Historical Data

FIGHT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $0.000228
+0.56%
$228,151 $703
Apr 12, 2 AM $0.000227
+0.00%
$226,805 $703
Apr 12, 12 AM $0.000233
+0.00%
$233,258 $721
Apr 11, 9 PM $0.000239
+0.00%
$238,680 $20
Apr 11, 7 PM $0.000239
+0.00%
$238,727 $20
Apr 10, 10 AM $0.000236
+0.00%
$236,308 $456
Apr 10, 9 AM $0.000236
+0.78%
$235,666 $453
Apr 10, 8 AM $0.000234
-0.10%
$234,036 $1,055
Apr 10, 7 AM $0.000235
-0.20%
$234,420 $1,061
Apr 10, 6 AM $0.000235
-0.16%
$235,297 $988
Apr 10, 5 AM $0.000237
+0.17%
$236,933 $838
Apr 10, 4 AM $0.000236
+0.02%
$236,269 $840
Apr 10, 3 AM $0.000237
-0.21%
$236,775 $844
Apr 10, 2 AM $0.000237
-0.22%
$237,204 $844
Apr 10, 1 AM $0.000237
+0.28%
$237,181 $840
Apr 10, 12 AM $0.000237
-0.29%
$236,693 $843
Apr 9, 11 PM $0.000239
-0.82%
$238,763 $1,071
Apr 9, 10 PM $0.000241
+0.16%
$240,825 $1,068
Apr 9, 9 PM $0.00024
-0.09%
$239,940 $1,067
Apr 9, 8 PM $0.000239
+0.46%
$238,924 $1,056
Apr 9, 7 PM $0.000238
+0.17%
$238,131 $1,055
Apr 9, 6 PM $0.000239
-0.30%
$238,597 $1,066
Apr 9, 5 PM $0.000238
+0.94%
$238,293 $1,024
Apr 9, 4 PM $0.000238
+0.92%
$237,907 $1,023
Apr 9, 3 PM $0.000233
+0.46%
$232,974 $7,004
Apr 9, 2 PM $0.000232
-0.73%
$232,170 $7,064
Apr 9, 1 PM $0.000235
-0.03%
$234,437 $7,070
Apr 9, 12 PM $0.000235
+0.13%
$234,695 $7,066
Apr 9, 11 AM $0.000235
-0.30%
$234,704 $7,099
Apr 9, 10 AM $0.000235
+0.27%
$234,972 $7,066
Apr 9, 9 AM $0.000235
-1.80%
$234,659 $8,697
Apr 9, 8 AM $0.000238
-0.15%
$238,075 $7,917
Apr 9, 7 AM $0.000238
+0.20%
$238,136 $7,877
Apr 9, 6 AM $0.000238
-0.01%
$238,065 $7,901
Apr 9, 5 AM $0.000237
-0.17%
$237,022 $7,878
Apr 9, 4 AM $0.000237
-0.11%
$237,201 $7,877
Apr 9, 3 AM $0.000238
-0.18%
$237,466 $7,918
Apr 9, 2 AM $0.000239
+0.21%
$238,739 $7,930
Apr 9, 1 AM $0.000238
-0.19%
$238,047 $7,970
Apr 9, 12 AM $0.00024
-0.32%
$239,903 $8,045
Apr 8, 11 PM $0.000241
-0.16%
$241,066 $7,829
Apr 8, 10 PM $0.000242
-0.23%
$242,288 $7,950
Apr 8, 9 PM $0.000243
-0.17%
$243,211 $8,009
Apr 8, 8 PM $0.000244
+0.45%
$243,883 $9,459
Apr 8, 7 PM $0.000242
-0.17%
$242,054 $9,446
Apr 8, 6 PM $0.000244
-0.16%
$244,158 $9,524
Apr 8, 5 PM $0.000244
+0.48%
$243,835 $9,452
Apr 8, 4 PM $0.000244
+0.42%
$243,811 $9,457
Apr 8, 3 PM $0.000243
-0.09%
$242,561 $9,415
Apr 8, 2 PM $0.000245
-0.32%
$245,046 $3,217