FIGHT Historical Data

FIGHT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.000247
-0.08%
$247,072 $3,320
Apr 8, 12 PM $0.000247
+0.23%
$246,960 $3,675
Apr 8, 11 AM $0.000248
+0.14%
$247,431 $3,685
Apr 8, 10 AM $0.000256
-0.05%
$256,162 $4,171
Apr 8, 9 AM $0.000257
+0.59%
$257,196 $2,565
Apr 8, 8 AM $0.000256
+0.22%
$255,926 $2,605
Apr 8, 7 AM $0.000256
-0.32%
$255,523 $2,615
Apr 8, 6 AM $0.000256
-0.60%
$255,616 $2,640
Apr 8, 5 AM $0.000257
-0.63%
$256,862 $2,654
Apr 8, 4 AM $0.000258
+0.81%
$258,126 $2,629
Apr 8, 3 AM $0.000256
-0.08%
$255,760 $3,123
Apr 8, 2 AM $0.000257
+0.52%
$256,933 $3,246
Apr 8, 1 AM $0.000256
-0.15%
$255,959 $3,255
Apr 8, 12 AM $0.000258
-0.58%
$257,856 $3,259
Apr 7, 11 PM $0.000259
+1.72%
$258,853 $3,196
Apr 7, 10 PM $0.000253
+0.34%
$253,007 $3,138
Apr 7, 9 PM $0.000252
+4.71%
$251,691 $2,944
Apr 7, 8 PM $0.00024
+0.52%
$239,450 $1,435
Apr 7, 7 PM $0.000236
+0.66%
$235,826 $1,412
Apr 7, 6 PM $0.000235
-0.13%
$234,974 $1,418
Apr 7, 5 PM $0.000231
-0.19%
$230,703 $1,392
Apr 7, 4 PM $0.000231
+0.01%
$230,604 $1,388
Apr 7, 3 PM $0.00023
-0.16%
$230,050 $1,387
Apr 7, 2 PM $0.00023
-0.75%
$229,974 $1,402
Apr 7, 1 PM $0.000231
+0.60%
$231,282 $1,313
Apr 7, 12 PM $0.00023
-0.34%
$230,036 $975
Apr 7, 11 AM $0.000233
-0.28%
$232,507 $999
Apr 7, 10 AM $0.000233
-0.60%
$232,436 $905
Apr 7, 9 AM $0.000234
-0.07%
$233,623 $1,079
Apr 7, 8 AM $0.000234
+0.00%
$233,818 $1,087
Apr 7, 12 AM $0.000233
-0.28%
$232,697 $578
Apr 6, 11 PM $0.000233
-1.10%
$233,010 $822
Apr 6, 10 PM $0.000237
-0.21%
$237,097 $857
Apr 6, 9 PM $0.000238
-0.39%
$238,177 $908
Apr 6, 8 PM $0.000239
+0.29%
$238,736 $933
Apr 6, 7 PM $0.000237
-0.26%
$236,972 $1,513
Apr 6, 6 PM $0.000238
+0.48%
$237,875 $1,507
Apr 6, 5 PM $0.000237
-0.64%
$237,391 $1,521
Apr 6, 4 PM $0.000239
-0.05%
$238,938 $1,522
Apr 6, 3 PM $0.000239
+0.32%
$239,254 $1,633
Apr 6, 2 PM $0.00024
-0.56%
$239,897 $1,644
Apr 6, 1 PM $0.000241
-0.16%
$240,879 $1,725
Apr 6, 12 PM $0.000241
+0.25%
$240,967 $2,214
Apr 6, 11 AM $0.000241
-0.58%
$240,436 $2,217
Apr 6, 10 AM $0.000241
+0.95%
$241,330 $2,207
Apr 6, 9 AM $0.000239
+0.27%
$238,436 $1,896
Apr 6, 8 AM $0.000237
+0.33%
$236,965 $1,860
Apr 6, 7 AM $0.000236
+0.19%
$235,953 $1,857
Apr 6, 6 AM $0.000238
-0.36%
$237,485 $1,879
Apr 6, 5 AM $0.000239
-0.26%
$238,727 $1,805