FIGHT Historical Data

FIGHT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.000238
+0.07%
$237,715 $1,833
Apr 6, 3 AM $0.000238
-0.34%
$238,184 $1,844
Apr 6, 2 AM $0.000238
+0.03%
$237,826 $1,913
Apr 6, 1 AM $0.00024
+0.00%
$239,811 $1,922
Apr 6, 12 AM $0.000239
+0.28%
$239,056 $1,916
Apr 5, 11 PM $0.000237
+1.32%
$236,653 $1,890
Apr 5, 10 PM $0.000232
-0.25%
$232,212 $2,027
Apr 5, 9 PM $0.000233
-0.15%
$233,145 $1,989
Apr 5, 8 PM $0.000233
+0.96%
$232,840 $1,937
Apr 5, 7 PM $0.000231
-0.17%
$231,086 $1,378
Apr 5, 6 PM $0.000231
+0.06%
$230,515 $1,376
Apr 5, 5 PM $0.00023
-0.03%
$229,875 $1,373
Apr 5, 4 PM $0.00023
-0.30%
$230,008 $1,380
Apr 5, 3 PM $0.000228
+0.02%
$227,585 $1,361
Apr 5, 2 PM $0.000228
+0.00%
$227,976 $1,264
Apr 4, 3 PM $0.000233
+1.90%
$232,767 $128
Apr 4, 2 PM $0.000229
-0.16%
$229,346 $848
Apr 4, 1 PM $0.00023
-0.05%
$229,714 $849
Apr 4, 12 PM $0.00023
-0.11%
$230,002 $850
Apr 4, 11 AM $0.000231
+0.03%
$231,105 $1,052
Apr 4, 10 AM $0.00023
+0.11%
$229,890 $1,065
Apr 4, 9 AM $0.00023
+0.03%
$229,862 $1,060
Apr 4, 8 AM $0.000231
+0.07%
$230,435 $1,095
Apr 4, 7 AM $0.000231
-0.28%
$230,652 $1,100
Apr 4, 6 AM $0.000231
+0.16%
$230,460 $1,094
Apr 4, 5 AM $0.000228
-1.56%
$228,026 $1,425
Apr 4, 4 AM $0.000231
-0.15%
$231,374 $1,453
Apr 4, 3 AM $0.000232
+0.16%
$231,445 $1,473
Apr 4, 2 AM $0.000232
-0.21%
$231,443 $1,488
Apr 4, 1 AM $0.000231
-0.24%
$231,297 $1,488
Apr 4, 12 AM $0.000231
-0.20%
$231,193 $1,491
Apr 3, 11 PM $0.000231
+0.47%
$231,386 $1,482
Apr 3, 10 PM $0.000231
-0.25%
$230,606 $1,483
Apr 3, 9 PM $0.000231
+0.07%
$230,537 $1,477
Apr 3, 8 PM $0.000231
-0.31%
$230,688 $1,476
Apr 3, 7 PM $0.000231
-0.40%
$231,023 $1,423
Apr 3, 6 PM $0.000232
-0.08%
$231,636 $1,422
Apr 3, 5 PM $0.000232
+0.02%
$232,318 $1,439
Apr 3, 4 PM $0.000232
-0.25%
$231,797 $1,439
Apr 3, 3 PM $0.00023
+1.66%
$230,037 $1,738
Apr 3, 2 PM $0.000226
+0.41%
$225,587 $1,116
Apr 3, 1 PM $0.000225
-1.60%
$225,058 $1,136
Apr 3, 12 PM $0.000227
-0.62%
$226,579 $1,141
Apr 3, 11 AM $0.000228
+0.34%
$227,803 $936
Apr 3, 10 AM $0.000228
+0.00%
$227,429 $916
Apr 1, 10 AM $0.000243
+0.12%
$242,450 $921
Apr 1, 9 AM $0.000243
-0.30%
$242,669 $2,225
Apr 1, 8 AM $0.000243
-0.39%
$243,048 $3,231
Apr 1, 7 AM $0.000243
+0.00%
$243,274 $4,146
Apr 1, 6 AM $0.000243
+0.34%
$242,792 $3,997