FIGHT Historical Data

FIGHT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.00024
+0.21%
$240,366 $3,962
Apr 1, 4 AM $0.000239
+0.13%
$238,876 $3,637
Apr 1, 3 AM $0.000238
+0.69%
$237,731 $3,599
Apr 1, 2 AM $0.000236
-0.22%
$236,392 $3,608
Apr 1, 1 AM $0.000238
+0.21%
$237,824 $3,566
Apr 1, 12 AM $0.000237
-0.51%
$237,320 $3,600
Mar 31, 11 PM $0.000238
+0.50%
$237,596 $3,548
Mar 31, 10 PM $0.000236
-0.21%
$236,209 $3,547
Mar 31, 9 PM $0.000237
-0.16%
$236,591 $3,551
Mar 31, 8 PM $0.000238
-0.01%
$237,841 $3,565
Mar 31, 7 PM $0.000238
-0.05%
$238,354 $3,455
Mar 31, 6 PM $0.000238
+0.24%
$238,321 $3,445
Mar 31, 5 PM $0.000237
+0.46%
$236,686 $3,414
Mar 31, 4 PM $0.000233
-0.13%
$232,921 $3,279
Mar 31, 3 PM $0.000233
-0.33%
$232,594 $3,262
Mar 31, 2 PM $0.000235
+0.59%
$234,669 $3,285
Mar 31, 1 PM $0.000232
-0.01%
$231,857 $3,219
Mar 31, 12 PM $0.000231
+0.00%
$230,689 $3,328
Mar 29, 2 AM $0.000245
+0.36%
$244,991 $135
Mar 29, 1 AM $0.000245
+0.37%
$244,528 $940
Mar 29, 12 AM $0.000244
+0.56%
$243,788 $936
Mar 28, 11 PM $0.000242
-0.94%
$242,348 $982
Mar 28, 10 PM $0.000244
-0.44%
$243,950 $984
Mar 28, 9 PM $0.000246
-0.32%
$245,678 $989
Mar 28, 8 PM $0.000247
-0.10%
$246,952 $992
Mar 28, 7 PM $0.000247
-0.25%
$247,229 $995
Mar 28, 6 PM $0.000247
+0.04%
$246,847 $991
Mar 28, 5 PM $0.000247
-0.23%
$247,339 $1,036
Mar 28, 4 PM $0.000248
+0.03%
$247,626 $1,062
Mar 28, 3 PM $0.000247
+0.33%
$247,071 $1,057
Mar 28, 2 PM $0.000246
-0.34%
$245,573 $2,042
Mar 28, 1 PM $0.000245
+0.07%
$244,838 $2,028
Mar 28, 12 PM $0.000246
+0.23%
$245,654 $2,046
Mar 28, 11 AM $0.000245
+0.16%
$245,297 $3,118
Mar 28, 10 AM $0.000246
+0.07%
$245,661 $3,123
Mar 28, 9 AM $0.000246
-0.56%
$245,586 $3,506
Mar 28, 8 AM $0.000247
+0.03%
$247,015 $3,547
Mar 28, 7 AM $0.000248
+0.62%
$247,784 $3,501
Mar 28, 6 AM $0.000245
+0.27%
$245,406 $3,536
Mar 28, 5 AM $0.000244
-0.22%
$244,148 $3,536
Mar 28, 4 AM $0.000244
-0.15%
$244,388 $3,475
Mar 28, 3 AM $0.000245
+0.21%
$244,638 $3,473
Mar 28, 2 AM $0.000247
-1.13%
$247,173 $3,653
Mar 28, 1 AM $0.00025
-0.30%
$249,872 $2,805
Mar 28, 12 AM $0.000251
-0.21%
$250,894 $2,838
Mar 27, 11 PM $0.000251
+0.01%
$250,504 $2,762
Mar 27, 10 PM $0.00025
-0.29%
$250,336 $2,769
Mar 27, 9 PM $0.000251
+0.31%
$251,204 $2,762
Mar 27, 8 PM $0.000251
-0.48%
$250,646 $2,792
Mar 27, 7 PM $0.00025
-0.70%
$250,196 $2,835