FIGHT Historical Data

FIGHT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.000252
+0.33%
$251,936 $2,825
Mar 27, 5 PM $0.000252
+0.84%
$251,962 $2,811
Mar 27, 4 PM $0.000249
-0.92%
$249,064 $2,800
Mar 20, 9 PM $0.000288
+0.00%
$288,139 $560
Mar 20, 7 PM $0.000286
+0.00%
$286,222 $661
Mar 20, 6 PM $0.000287
+0.57%
$286,952 $661
Mar 20, 5 PM $0.000287
+0.47%
$286,785 $3,735
Mar 20, 4 PM $0.000287
-0.58%
$286,525 $3,718
Mar 20, 3 PM $0.000287
-0.19%
$286,742 $4,040
Mar 20, 2 PM $0.000286
-0.61%
$286,186 $3,944
Mar 20, 1 PM $0.000287
+0.14%
$286,976 $4,146
Mar 20, 12 PM $0.000288
+0.50%
$287,682 $4,155
Mar 20, 11 AM $0.000288
+0.21%
$287,526 $4,152
Mar 20, 10 AM $0.000283
-0.23%
$283,041 $4,088
Mar 20, 9 AM $0.000285
-0.37%
$285,255 $3,842
Mar 20, 8 AM $0.000287
+0.67%
$287,040 $3,866
Mar 20, 7 AM $0.000283
-1.02%
$283,015 $3,816
Mar 20, 6 AM $0.000286
-0.31%
$285,861 $3,834
Mar 20, 5 AM $0.000286
+0.35%
$286,138 $3,851
Mar 20, 4 AM $0.000287
+0.13%
$287,129 $3,864
Mar 20, 3 AM $0.000287
+0.31%
$286,443 $3,961
Mar 20, 2 AM $0.000287
-0.26%
$286,436 $4,009
Mar 20, 1 AM $0.000287
+0.11%
$286,660 $4,111
Mar 20, 12 AM $0.000284
+0.33%
$284,093 $4,033
Mar 19, 11 PM $0.000284
+0.45%
$283,967 $4,033
Mar 19, 10 PM $0.000284
-0.05%
$283,894 $4,055
Mar 19, 9 PM $0.000284
+0.17%
$284,383 $4,034
Mar 19, 6 PM $0.000281
+0.00%
$281,123 $4,002
Mar 19, 4 PM $0.000285
+0.00%
$285,043 $579
Mar 19, 1 PM $0.000283
+0.00%
$283,209 $1,026
Mar 19, 11 AM $0.00029
+0.00%
$289,700 $1,052
Mar 19, 8 AM $0.000288
+2.93%
$287,897 $1,150
Mar 19, 7 AM $0.000289
-0.31%
$288,917 $1,284
Mar 19, 6 AM $0.00029
+0.13%
$290,225 $2,743
Mar 19, 5 AM $0.00029
+0.01%
$290,151 $3,398
Mar 19, 4 AM $0.000291
-0.84%
$291,121 $3,431
Mar 19, 3 AM $0.000292
-0.05%
$292,353 $3,336
Mar 19, 2 AM $0.000293
-0.12%
$292,767 $3,293
Mar 19, 1 AM $0.000292
-0.10%
$292,037 $4,064
Mar 19, 12 AM $0.000292
-0.07%
$292,175 $4,066
Mar 18, 11 PM $0.000291
-0.50%
$290,570 $4,013
Mar 18, 10 PM $0.000292
-0.18%
$292,257 $4,013
Mar 18, 9 PM $0.000293
+0.32%
$292,572 $4,046
Mar 18, 8 PM $0.000291
-0.38%
$290,458 $4,156
Mar 18, 7 PM $0.000292
-0.33%
$291,957 $4,228
Mar 18, 6 PM $0.000294
+0.39%
$293,609 $4,255
Mar 18, 5 PM $0.000289
-0.11%
$289,259 $4,192
Mar 18, 4 PM $0.00029
-0.31%
$289,449 $4,196
Mar 18, 3 PM $0.000289
+0.77%
$289,198 $4,188
Mar 18, 2 PM $0.000289
-0.58%
$288,728 $3,578