FIGHT Historical Data

FIGHT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.00029
-0.03%
$290,340 $3,908
Mar 18, 12 PM $0.00029
-1.84%
$290,340 $3,961
Mar 18, 11 AM $0.000301
+0.25%
$301,147 $4,022
Mar 18, 10 AM $0.000303
-0.75%
$302,911 $4,045
Mar 18, 9 AM $0.000305
+0.45%
$305,186 $3,921
Mar 18, 8 AM $0.000304
+0.41%
$303,437 $3,858
Mar 18, 7 AM $0.000302
+1.71%
$302,346 $3,494
Mar 18, 6 AM $0.000289
+0.00%
$289,030 $2,844
Mar 18, 4 AM $0.000288
+0.00%
$288,380 $1,523
Mar 18, 3 AM $0.000288
+1.34%
$288,342 $1,534
Mar 18, 2 AM $0.000284
-0.01%
$284,336 $682
Mar 18, 1 AM $0.000284
+0.00%
$284,350 $682
Mar 18, 12 AM $0.000285
-0.26%
$285,009 $682
Mar 17, 11 PM $0.000286
-0.28%
$285,564 $4,548
Mar 17, 10 PM $0.000288
+0.19%
$287,763 $4,583
Mar 17, 9 PM $0.000287
+0.48%
$286,670 $4,537
Mar 17, 8 PM $0.000286
-0.44%
$286,200 $4,392
Mar 17, 7 PM $0.000289
-0.50%
$288,782 $4,400
Mar 17, 6 PM $0.000289
+0.71%
$288,972 $4,453
Mar 17, 5 PM $0.000288
+0.25%
$287,511 $4,485
Mar 17, 4 PM $0.000286
+0.70%
$285,813 $4,459
Mar 17, 3 PM $0.000286
-0.36%
$285,493 $4,619
Mar 17, 2 PM $0.000287
+0.22%
$286,444 $4,635
Mar 17, 1 PM $0.000285
+0.81%
$284,507 $4,594
Mar 17, 12 PM $0.000284
+0.60%
$284,310 $4,605
Mar 17, 11 AM $0.000282
+0.06%
$281,947 $4,567
Mar 17, 10 AM $0.000282
-0.84%
$282,372 $4,575
Mar 17, 9 AM $0.000285
-0.83%
$284,686 $4,613
Mar 17, 8 AM $0.000286
-0.08%
$285,720 $4,631
Mar 17, 7 AM $0.000285
+0.39%
$285,374 $6,137
Mar 17, 6 AM $0.000285
+0.32%
$284,396 $7,547
Mar 17, 5 AM $0.000285
+0.27%
$284,667 $7,597
Mar 17, 4 AM $0.000285
-0.10%
$284,798 $7,709
Mar 17, 3 AM $0.000289
-0.63%
$289,021 $7,760
Mar 17, 2 AM $0.00029
-0.27%
$290,143 $7,790
Mar 17, 1 AM $0.000291
+0.16%
$291,243 $8,354
Mar 17, 12 AM $0.000294
-0.10%
$293,777 $8,422
Mar 16, 11 PM $0.000293
-0.69%
$292,536 $4,553
Mar 16, 10 PM $0.000295
+1.23%
$294,804 $4,956
Mar 16, 9 PM $0.000291
+0.85%
$291,271 $5,280
Mar 16, 8 PM $0.000289
+0.56%
$288,579 $5,352
Mar 16, 7 PM $0.000288
+0.60%
$287,821 $5,398
Mar 16, 6 PM $0.000288
+0.84%
$287,400 $5,533
Mar 16, 5 PM $0.000285
-0.01%
$284,463 $5,765
Mar 16, 4 PM $0.000284
-0.91%
$283,604 $5,748
Mar 16, 3 PM $0.000286
+0.93%
$285,698 $5,640
Mar 16, 2 PM $0.000288
+0.03%
$287,653 $5,828
Mar 16, 1 PM $0.000287
-0.45%
$286,965 $5,488
Mar 16, 12 PM $0.000288
-0.19%
$287,709 $5,486
Mar 16, 11 AM $0.000288
+0.36%
$288,098 $5,751