FIGHT Historical Data

FIGHT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.000287
+0.37%
$286,986 $5,704
Mar 16, 9 AM $0.000285
-0.02%
$285,348 $5,703
Mar 16, 8 AM $0.000287
+0.29%
$286,986 $5,734
Mar 16, 7 AM $0.000286
-6.00%
$286,169 $4,386
Mar 16, 6 AM $0.000304
-0.67%
$303,974 $2,933
Mar 16, 5 AM $0.000306
+0.83%
$306,276 $2,868
Mar 16, 4 AM $0.000304
+0.15%
$303,604 $2,827
Mar 16, 3 AM $0.000298
+0.03%
$298,379 $2,700
Mar 16, 2 AM $0.0003
+0.12%
$299,980 $2,711
Mar 16, 1 AM $0.000297
-0.52%
$296,753 $2,645
Mar 16, 12 AM $0.0003
+0.11%
$299,529 $2,158
Mar 15, 11 PM $0.000303
+1.15%
$303,282 $2,041
Mar 15, 3 PM $0.000295
+0.00%
$294,815 $726
Mar 15, 2 PM $0.000295
-0.01%
$294,594 $574
Mar 15, 1 PM $0.000296
-0.44%
$295,623 $1,677
Mar 15, 12 PM $0.000295
-0.16%
$294,723 $1,700
Mar 15, 11 AM $0.000295
-0.11%
$294,886 $1,437
Mar 15, 10 AM $0.000295
-0.01%
$295,345 $1,437
Mar 15, 9 AM $0.000296
+0.37%
$296,156 $1,436
Mar 15, 8 AM $0.000295
-0.33%
$294,808 $5,057
Mar 15, 7 AM $0.000296
+0.13%
$296,324 $5,245
Mar 15, 6 AM $0.000297
-0.02%
$296,601 $5,257
Mar 15, 5 AM $0.000296
+0.06%
$295,611 $7,791
Mar 15, 4 AM $0.000296
+0.47%
$295,607 $7,760
Mar 15, 3 AM $0.000296
-0.12%
$295,637 $8,914
Mar 15, 2 AM $0.000295
+0.52%
$295,375 $8,849
Mar 15, 1 AM $0.000295
-0.03%
$294,572 $8,909
Mar 15, 12 AM $0.000295
-0.04%
$295,164 $8,928
Mar 14, 11 PM $0.000294
+0.49%
$294,340 $9,199
Mar 14, 10 PM $0.000293
+0.78%
$292,667 $9,120
Mar 14, 9 PM $0.00029
-0.11%
$289,982 $9,074
Mar 14, 8 PM $0.000291
+0.35%
$291,258 $9,116
Mar 14, 7 PM $0.00029
+0.00%
$290,023 $9,098
Mar 14, 6 PM $0.00029
-0.17%
$290,217 $9,288
Mar 14, 5 PM $0.000293
+0.06%
$293,024 $10,874
Mar 14, 4 PM $0.000292
+0.54%
$292,143 $12,043
Mar 14, 3 PM $0.000291
+0.21%
$291,090 $14,029
Mar 14, 2 PM $0.000284
-0.46%
$284,276 $15,433
Mar 14, 1 PM $0.000285
-0.28%
$285,307 $17,378
Mar 14, 12 PM $0.000286
+0.14%
$286,306 $20,151
Mar 14, 11 AM $0.000286
+0.20%
$285,646 $27,136
Mar 14, 10 AM $0.000286
-0.28%
$285,897 $35,053
Mar 14, 9 AM $0.000287
-2.07%
$287,260 $35,913
Mar 14, 8 AM $0.000314
+0.27%
$313,458 $38,449
Mar 14, 7 AM $0.00031
+0.16%
$309,871 $37,606
Mar 14, 6 AM $0.000312
+6.06%
$312,218 $36,755
Mar 14, 5 AM $0.000295
-0.34%
$295,365 $36,768
Mar 14, 4 AM $0.000296
+0.01%
$295,918 $38,591
Mar 14, 3 AM $0.00029
+0.44%
$290,294 $36,612
Mar 14, 2 AM $0.000289
+0.03%
$289,132 $36,617