FIGHT Historical Data

FIGHT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.000289
+0.03%
$288,535 $36,783
Mar 14, 12 AM $0.000289
+0.00%
$289,184 $36,772
Mar 13, 11 PM $0.000287
+0.21%
$287,327 $36,231
Mar 13, 10 PM $0.000288
-0.64%
$287,556 $36,570
Mar 13, 9 PM $0.000289
+0.02%
$289,260 $36,545
Mar 13, 8 PM $0.000289
+0.06%
$289,069 $36,519
Mar 13, 7 PM $0.000289
+0.93%
$288,708 $36,609
Mar 13, 6 PM $0.000286
+1.62%
$285,745 $37,505
Mar 13, 5 PM $0.000292
+1.64%
$292,194 $37,289
Mar 13, 4 PM $0.000288
+0.36%
$287,568 $35,738
Mar 13, 3 PM $0.00029
-4.45%
$289,596 $35,764
Mar 13, 2 PM $0.000321
+0.28%
$320,772 $38,749
Mar 13, 1 PM $0.000318
-2.99%
$318,051 $37,082
Mar 13, 12 PM $0.000332
-0.38%
$331,384 $33,571
Mar 13, 11 AM $0.000318
+9.47%
$317,803 $22,740
Mar 13, 10 AM $0.00029
+0.50%
$289,779 $14,332
Mar 13, 9 AM $0.000288
+0.50%
$287,834 $14,272
Mar 13, 8 AM $0.000278
+0.41%
$277,515 $14,097
Mar 13, 7 AM $0.000272
+3.38%
$272,259 $12,634
Mar 13, 6 AM $0.000273
-0.15%
$273,213 $10,977
Mar 13, 5 AM $0.000273
+3.06%
$273,049 $9,215
Mar 13, 4 AM $0.000264
+0.17%
$263,613 $7,475
Mar 13, 3 AM $0.000263
-0.03%
$263,084 $7,544
Mar 13, 2 AM $0.000266
+0.17%
$265,664 $7,618
Mar 13, 1 AM $0.000264
-0.01%
$264,355 $7,508
Mar 13, 12 AM $0.000259
+1.46%
$259,278 $7,185
Mar 12, 11 PM $0.000256
+0.94%
$255,559 $7,197
Mar 12, 10 PM $0.000255
+0.66%
$255,131 $7,205
Mar 12, 9 PM $0.000256
+0.14%
$255,736 $8,437
Mar 12, 8 PM $0.000256
+0.43%
$256,006 $10,326
Mar 12, 7 PM $0.000251
+0.33%
$250,745 $10,017
Mar 12, 6 PM $0.000261
-0.77%
$260,506 $8,694
Mar 12, 5 PM $0.000263
-0.02%
$262,683 $8,303
Mar 12, 4 PM $0.000261
-0.67%
$261,049 $9,077
Mar 12, 3 PM $0.00026
-0.16%
$260,297 $9,007
Mar 12, 2 PM $0.000266
+0.65%
$265,561 $6,710
Mar 12, 1 PM $0.000266
+0.07%
$265,755 $7,784
Mar 12, 12 PM $0.000265
+0.15%
$264,692 $18,359
Mar 12, 11 AM $0.000264
+0.29%
$263,871 $18,135
Mar 12, 10 AM $0.000261
-0.76%
$260,639 $18,359
Mar 12, 9 AM $0.000261
-0.40%
$260,658 $18,217
Mar 12, 8 AM $0.000249
-0.03%
$248,496 $17,303
Mar 12, 7 AM $0.000248
-0.04%
$248,247 $15,939
Mar 12, 6 AM $0.000247
-1.44%
$247,350 $16,083
Mar 12, 5 AM $0.000251
+0.00%
$250,764 $15,443
Mar 12, 4 AM $0.000251
-0.17%
$250,779 $15,470
Mar 12, 3 AM $0.000251
-1.00%
$251,372 $15,605
Mar 12, 2 AM $0.000255
+0.26%
$255,245 $15,631
Mar 12, 1 AM $0.000255
-0.44%
$255,017 $15,660
Mar 12, 12 AM $0.000256
+0.40%
$255,816 $15,579