FIGHT Historical Data

FIGHT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.000257
-0.14%
$256,831 $15,653
Mar 11, 10 PM $0.000259
-2.17%
$258,548 $16,072
Mar 11, 9 PM $0.000265
-0.24%
$264,838 $14,952
Mar 11, 8 PM $0.000278
+0.48%
$278,117 $15,517
Mar 11, 7 PM $0.000277
-0.07%
$276,974 $13,411
Mar 11, 6 PM $0.000279
+0.56%
$278,733 $13,412
Mar 11, 5 AM $0.00025
+0.00%
$249,827 $1,794
Mar 11, 4 AM $0.000248
+0.12%
$247,693 $1,792
Mar 11, 3 AM $0.000248
+0.18%
$247,822 $3,223
Mar 11, 2 AM $0.000249
+0.26%
$248,620 $3,277
Mar 11, 1 AM $0.000247
+0.28%
$247,282 $3,256
Mar 11, 12 AM $0.000247
+0.41%
$247,159 $3,399
Mar 10, 11 PM $0.000246
+0.27%
$246,299 $3,392
Mar 10, 10 PM $0.000245
-0.23%
$244,964 $4,140
Mar 10, 9 PM $0.000247
-0.05%
$247,204 $4,171
Mar 10, 8 PM $0.000247
+0.00%
$247,245 $4,167
Mar 10, 7 PM $0.000248
-0.07%
$247,648 $4,248
Mar 10, 6 PM $0.000251
-0.83%
$250,732 $4,334
Mar 10, 5 PM $0.000253
+0.07%
$252,687 $4,327
Mar 10, 4 PM $0.000251
+0.21%
$251,107 $4,052
Mar 10, 3 PM $0.00025
+0.81%
$249,481 $4,002
Mar 10, 2 PM $0.000244
-1.00%
$243,580 $11,305
Mar 10, 1 PM $0.000249
+0.50%
$248,623 $11,449
Mar 10, 12 PM $0.000247
-0.34%
$246,884 $11,465
Mar 10, 11 AM $0.000248
-0.24%
$247,840 $11,509
Mar 10, 10 AM $0.000249
+0.05%
$249,088 $11,534
Mar 10, 9 AM $0.000248
-0.33%
$247,718 $11,514
Mar 10, 8 AM $0.000249
+0.35%
$248,434 $11,470
Mar 10, 7 AM $0.000248
-0.03%
$248,088 $11,497
Mar 10, 6 AM $0.000246
-0.55%
$245,803 $11,451
Mar 10, 5 AM $0.000253
+0.33%
$253,383 $11,701
Mar 10, 4 AM $0.000245
-0.47%
$245,412 $9,943
Mar 10, 3 AM $0.000248
-0.01%
$248,153 $8,538
Mar 10, 2 AM $0.000247
+0.90%
$246,449 $8,360
Mar 10, 1 AM $0.000245
-0.23%
$245,299 $8,401
Mar 10, 12 AM $0.000244
+0.08%
$243,841 $8,177
Mar 9, 11 PM $0.000249
-0.20%
$249,048 $8,375
Mar 9, 10 PM $0.00025
+0.18%
$250,256 $7,623
Mar 9, 9 PM $0.000251
+0.84%
$250,511 $7,581
Mar 9, 8 PM $0.000249
-1.19%
$249,285 $7,707
Mar 9, 7 PM $0.000249
+0.00%
$248,961 $7,982
Mar 9, 1 AM $0.000234
+0.00%
$233,974 $858
Mar 8, 11 PM $0.00024
+0.00%
$239,491 $851
Mar 8, 10 PM $0.000238
+0.00%
$237,775 $906
Mar 8, 8 PM $0.000239
+0.00%
$238,782 $908
Mar 8, 5 PM $0.000235
+0.00%
$234,432 $425
Mar 8, 3 PM $0.000235
+0.00%
$234,853 $307
Mar 8, 12 PM $0.000235
-0.72%
$235,277 $319
Mar 8, 11 AM $0.000237
-0.45%
$237,039 $312
Mar 8, 10 AM $0.000238
+0.01%
$238,063 $312