FIGHT Historical Data

FIGHT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.000237
+0.31%
$236,889 $312
Mar 8, 8 AM $0.000236
+0.00%
$236,151 $309
Mar 8, 7 AM $0.000236
+0.52%
$236,146 $309
Mar 8, 6 AM $0.000235
-0.20%
$234,892 $362
Mar 8, 5 AM $0.000235
+0.00%
$234,610 $362
Mar 8, 4 AM $0.000235
-0.79%
$234,578 $362
Mar 8, 3 AM $0.000237
-0.01%
$236,443 $420
Mar 8, 2 AM $0.000237
-0.19%
$236,483 $420
Mar 8, 1 AM $0.000239
+0.00%
$238,667 $314
Mar 8, 12 AM $0.000239
+0.01%
$238,695 $314
Mar 7, 11 PM $0.000238
+0.18%
$237,566 $314
Mar 7, 10 PM $0.000238
-0.13%
$237,582 $243
Mar 7, 9 PM $0.000238
+0.00%
$237,929 $243
Mar 7, 7 PM $0.000238
+0.00%
$238,236 $487
Mar 7, 4 PM $0.000241
+0.24%
$240,854 $1,042
Mar 7, 3 PM $0.000242
-0.11%
$241,830 $1,046
Mar 7, 2 PM $0.000241
-0.52%
$241,140 $1,465
Mar 7, 1 PM $0.000243
+0.05%
$242,954 $1,469
Mar 7, 12 PM $0.000243
-0.21%
$243,207 $1,731
Mar 7, 11 AM $0.000244
+0.19%
$243,720 $1,727
Mar 7, 10 AM $0.000242
+0.23%
$242,405 $1,718
Mar 7, 9 AM $0.000242
+0.10%
$242,117 $1,714
Mar 7, 8 AM $0.000241
+0.03%
$241,046 $1,706
Mar 7, 7 AM $0.000241
-0.13%
$240,699 $1,707
Mar 7, 6 AM $0.000241
-0.28%
$240,987 $1,711
Mar 7, 5 AM $0.000241
-0.03%
$241,357 $1,706
Mar 7, 4 AM $0.000241
-0.35%
$241,335 $1,740
Mar 7, 3 AM $0.000243
+0.46%
$243,319 $2,015
Mar 7, 2 AM $0.000244
-0.10%
$243,968 $2,065
Mar 7, 1 AM $0.000243
-0.08%
$242,968 $2,000
Mar 7, 12 AM $0.000243
-0.04%
$243,284 $2,005
Mar 6, 11 PM $0.000245
+0.19%
$244,960 $2,015
Mar 6, 10 PM $0.000244
+0.39%
$243,886 $2,010
Mar 6, 9 PM $0.000243
-0.34%
$243,315 $2,013
Mar 6, 8 PM $0.000245
-1.89%
$245,025 $1,783
Mar 6, 7 PM $0.00025
+1.36%
$249,741 $1,783
Mar 6, 6 PM $0.000245
+1.44%
$244,815 $1,102
Mar 6, 5 PM $0.000247
-0.01%
$247,308 $1,102
Mar 6, 4 PM $0.000247
+0.02%
$246,952 $1,102
Mar 6, 3 PM $0.000247
+0.67%
$246,922 $1,699
Mar 6, 2 PM $0.000245
-1.74%
$245,292 $11,654
Mar 6, 1 PM $0.00025
+0.17%
$249,544 $12,334
Mar 6, 12 PM $0.000251
-0.69%
$250,638 $12,118
Mar 6, 11 AM $0.000253
+0.26%
$253,297 $12,247
Mar 6, 10 AM $0.000253
+0.31%
$253,276 $12,246
Mar 6, 9 AM $0.000253
-0.78%
$253,019 $12,234
Mar 6, 8 AM $0.000255
-0.45%
$254,997 $12,330
Mar 6, 7 AM $0.000254
-0.12%
$254,286 $12,295
Mar 6, 6 AM $0.000254
+0.16%
$253,963 $12,293
Mar 6, 5 AM $0.000255
+0.41%
$255,278 $12,307