FIGHT Historical Data

FIGHT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.000256
-0.60%
$256,140 $12,312
Mar 6, 3 AM $0.000258
-0.26%
$257,758 $12,113
Mar 6, 2 AM $0.00026
+0.16%
$260,067 $12,172
Mar 6, 1 AM $0.000259
-0.17%
$258,774 $12,112
Mar 6, 12 AM $0.000259
+0.09%
$259,329 $12,134
Mar 5, 11 PM $0.00026
-0.19%
$259,744 $12,153
Mar 5, 10 PM $0.00026
-0.14%
$259,658 $12,149
Mar 5, 9 PM $0.000261
+0.23%
$261,035 $12,213
Mar 5, 8 PM $0.00026
+0.25%
$260,157 $12,167
Mar 5, 7 PM $0.00026
+0.00%
$260,088 $12,132
Mar 5, 5 PM $0.000259
+0.00%
$259,397 $12,142
Mar 5, 2 PM $0.00026
+0.00%
$259,560 $1,501
Mar 5, 12 PM $0.000264
+0.00%
$264,296 $1,194
Mar 5, 9 AM $0.000263
+0.00%
$262,599 $1,190
Mar 5, 7 AM $0.000262
+0.00%
$261,772 $1,199
Mar 5, 4 AM $0.000259
+0.24%
$258,720 $1,180
Mar 5, 3 AM $0.000259
+0.03%
$258,936 $3,204
Mar 5, 2 AM $0.00026
+0.42%
$259,424 $3,210
Mar 5, 1 AM $0.000261
-0.42%
$260,847 $3,228
Mar 5, 12 AM $0.000262
+0.06%
$262,162 $3,502
Mar 4, 11 PM $0.000263
-0.44%
$262,843 $3,668
Mar 4, 10 PM $0.000266
+0.04%
$265,760 $3,752
Mar 4, 9 PM $0.000267
-0.66%
$266,426 $3,761
Mar 4, 8 PM $0.000268
-0.30%
$267,992 $4,320
Mar 4, 7 PM $0.000267
+0.87%
$266,667 $4,298
Mar 4, 6 PM $0.000263
+0.26%
$262,948 $4,239
Mar 4, 5 PM $0.000264
+0.12%
$263,877 $4,254
Mar 4, 4 PM $0.000262
-3.04%
$-- $4,223
Mar 4, 1 PM $0.000256
+0.00%
$256,388 $7,847
Mar 4, 12 PM $0.000256
-0.96%
$255,739 $7,729
Mar 4, 9 AM $0.000258
+0.24%
$258,133 $7,751
Mar 4, 8 AM $0.000256
+0.66%
$255,777 $7,676
Mar 4, 7 AM $0.000254
+1.18%
$254,100 $7,548
Mar 4, 6 AM $0.000249
-0.71%
$249,332 $7,493
Mar 4, 5 AM $0.00025
+0.08%
$250,011 $7,527
Mar 4, 4 AM $0.00025
-0.04%
$250,314 $8,005
Mar 4, 3 AM $0.000264
-0.01%
$264,094 $8,366
Mar 4, 2 AM $0.000265
-0.57%
$265,267 $6,654
Mar 4, 1 AM $0.000264
-0.03%
$264,386 $6,632
Mar 4, 12 AM $0.000267
-0.65%
$266,437 $6,422
Mar 3, 11 PM $0.000267
+0.76%
$267,015 $6,275
Mar 3, 10 PM $0.000263
+1.06%
$262,704 $6,132
Mar 3, 9 PM $0.000262
-1.21%
$261,688 $6,108
Mar 3, 8 PM $0.000264
-0.50%
$264,260 $5,639
Mar 3, 7 PM $0.000265
-0.63%
$264,762 $5,681
Mar 3, 6 PM $0.000264
+0.17%
$264,218 $5,670
Mar 3, 5 PM $0.000265
-0.36%
$264,429 $5,675
Mar 3, 4 PM $0.000269
+3.23%
$268,643 $7,421
Mar 3, 3 PM $0.000257
+1.46%
$257,118 $6,913
Mar 3, 2 PM $0.000256
+0.32%
$255,756 $2,966