FIGHT Historical Data

FIGHT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.000256
-0.51%
$256,177 $2,846
Mar 3, 12 PM $0.000259
+0.85%
$259,167 $3,010
Mar 3, 11 AM $0.000257
-0.22%
$256,682 $2,979
Mar 3, 10 AM $0.000258
-0.52%
$257,758 $3,048
Mar 3, 9 AM $0.00026
+0.83%
$260,306 $3,050
Mar 3, 8 AM $0.000261
-1.04%
$260,733 $3,050
Mar 3, 7 AM $0.000264
+0.40%
$264,274 $3,115
Mar 3, 6 AM $0.000264
-0.25%
$263,798 $3,216
Mar 3, 5 AM $0.000267
+0.10%
$266,613 $3,259
Mar 3, 4 AM $0.000268
-0.29%
$268,076 $2,775
Mar 3, 3 AM $0.000267
-0.55%
$267,180 $2,774
Mar 3, 2 AM $0.000267
-1.23%
$267,238 $2,559
Mar 3, 1 AM $0.000271
-0.20%
$271,358 $2,669
Mar 3, 12 AM $0.00027
-0.12%
$269,891 $3,041
Mar 2, 11 PM $0.000273
-0.55%
$273,004 $3,185
Mar 2, 10 PM $0.000273
+0.00%
$272,947 $3,167
Mar 2, 9 PM $0.000273
-0.30%
$272,932 $3,176
Mar 2, 8 PM $0.000273
+0.02%
$272,837 $3,167
Mar 2, 7 PM $0.000271
-0.30%
$271,084 $3,116
Mar 2, 6 PM $0.000272
+0.63%
$271,414 $3,134
Mar 2, 5 PM $0.000274
-2.06%
$273,588 $3,297
Mar 2, 4 PM $0.000289
+1.36%
$289,293 $3,390
Mar 2, 3 PM $0.000282
+3.22%
$281,463 $6,487
Mar 2, 2 PM $0.000266
-0.10%
$266,047 $7,726
Mar 2, 1 PM $0.000267
-0.56%
$266,523 $7,739
Mar 2, 12 PM $0.000269
+0.03%
$269,045 $7,675
Mar 2, 11 AM $0.000269
-0.22%
$268,870 $7,672
Mar 2, 10 AM $0.000268
-0.91%
$268,273 $7,841
Mar 2, 9 AM $0.00027
+0.85%
$270,271 $7,960
Mar 2, 8 AM $0.000268
-0.04%
$267,743 $7,886
Mar 2, 7 AM $0.000266
-0.82%
$266,196 $7,780
Mar 2, 6 AM $0.000269
-1.16%
$268,624 $7,873
Mar 2, 5 AM $0.000271
+0.13%
$270,464 $7,820
Mar 2, 4 AM $0.000271
-0.26%
$270,763 $7,833
Mar 2, 3 AM $0.00027
+0.11%
$270,116 $8,133
Mar 2, 2 AM $0.000269
-1.38%
$268,771 $8,504
Mar 2, 1 AM $0.000274
+1.72%
$273,548 $12,669
Mar 2, 12 AM $0.000265
+0.22%
$265,172 $11,550
Mar 1, 11 PM $0.000264
+0.97%
$264,245 $11,367
Mar 1, 10 PM $0.000265
+0.53%
$264,782 $11,439
Mar 1, 9 PM $0.000262
+0.86%
$262,038 $11,284
Mar 1, 8 PM $0.000263
-0.70%
$262,718 $12,098
Mar 1, 7 PM $0.000266
-0.72%
$265,886 $12,465
Mar 1, 6 PM $0.000273
+0.48%
$272,813 $12,702
Mar 1, 5 PM $0.000271
-5.08%
$270,985 $13,294
Mar 1, 4 PM $0.000283
-0.75%
$283,322 $12,855
Mar 1, 3 PM $0.000279
+2.28%
$278,958 $9,794
Mar 1, 2 PM $0.000275
+1.75%
$274,796 $9,173
Mar 1, 1 PM $0.000271
-0.63%
$270,445 $11,070
Mar 1, 12 PM $0.000273
+0.24%
$272,642 $11,062