FIGHT Historical Data

FIGHT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.000271
-0.47%
$271,089 $11,126
Mar 1, 10 AM $0.000273
+0.31%
$272,414 $11,160
Mar 1, 9 AM $0.000273
-0.85%
$272,829 $12,786
Mar 1, 8 AM $0.000277
+0.20%
$276,838 $12,931
Mar 1, 7 AM $0.000277
+0.56%
$276,537 $13,168
Mar 1, 6 AM $0.000276
-0.97%
$276,125 $14,053
Mar 1, 5 AM $0.000279
-0.12%
$279,033 $14,082
Mar 1, 4 AM $0.000277
-1.45%
$276,734 $14,220
Mar 1, 3 AM $0.00028
-1.04%
$280,319 $14,022
Mar 1, 2 AM $0.000279
+2.91%
$278,905 $13,228
Mar 1, 1 AM $0.000269
-0.07%
$268,691 $9,068
Mar 1, 12 AM $0.000269
-0.07%
$269,028 $9,089
Feb 28, 11 PM $0.000268
-0.74%
$268,219 $9,094
Feb 28, 10 PM $0.000269
-0.66%
$268,881 $9,114
Feb 28, 9 PM $0.000272
+0.52%
$271,701 $10,648
Feb 28, 8 PM $0.000266
+0.08%
$265,949 $10,034
Feb 28, 7 PM $0.000265
-0.59%
$265,240 $9,936
Feb 28, 6 PM $0.000264
+0.33%
$264,307 $9,721
Feb 28, 5 PM $0.000264
+2.33%
$263,857 $9,508
Feb 28, 4 PM $0.000257
+0.43%
$256,923 $8,862
Feb 28, 3 PM $0.000251
-3.14%
$250,655 $8,322
Feb 28, 2 PM $0.000264
+0.00%
$263,752 $7,399
Feb 28, 1 PM $0.000265
+0.00%
$264,542 $7,291
Feb 28, 12 PM $0.000265
+0.10%
$264,894 $7,294
Feb 28, 11 AM $0.000263
+0.32%
$263,139 $7,203
Feb 28, 10 AM $0.00026
+3.11%
$259,921 $6,627
Feb 28, 9 AM $0.000251
+0.32%
$251,056 $5,273
Feb 28, 8 AM $0.000251
-0.06%
$250,839 $5,996
Feb 28, 7 AM $0.000251
-2.15%
$251,169 $5,876
Feb 28, 6 AM $0.000264
-0.17%
$264,261 $5,366
Feb 28, 5 AM $0.000264
-0.07%
$263,644 $5,349
Feb 28, 4 AM $0.000266
+0.40%
$266,251 $5,524
Feb 28, 3 AM $0.000266
-0.40%
$265,485 $5,523
Feb 28, 2 AM $0.000265
+0.15%
$264,794 $5,639
Feb 28, 1 AM $0.000267
+0.49%
$266,640 $5,800
Feb 28, 12 AM $0.000265
+0.38%
$264,930 $5,837
Feb 27, 11 PM $0.000263
-0.49%
$263,108 $5,853
Feb 27, 10 PM $0.000265
-0.10%
$264,443 $5,894
Feb 27, 9 PM $0.000255
-0.70%
$254,567 $5,782
Feb 27, 8 PM $0.000256
+0.54%
$255,745 $4,331
Feb 27, 7 PM $0.000255
-0.87%
$254,689 $4,772
Feb 27, 6 PM $0.000257
+0.73%
$256,628 $5,227
Feb 27, 5 PM $0.000253
+0.52%
$253,283 $5,951
Feb 27, 4 PM $0.000255
-0.62%
$255,307 $5,725
Feb 27, 3 PM $0.000257
+0.27%
$256,780 $6,046
Feb 27, 2 PM $0.000257
+0.50%
$257,290 $6,307
Feb 27, 1 PM $0.000249
+0.86%
$249,234 $5,869
Feb 27, 12 PM $0.00025
-0.25%
$249,816 $4,617
Feb 27, 11 AM $0.000253
-0.62%
$252,650 $5,129
Feb 27, 10 AM $0.000255
-1.91%
$255,370 $6,846