FIGHT Historical Data

FIGHT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $0.000261
-2.34%
$260,581 $8,486
Feb 27, 8 AM $0.000267
+1.14%
$266,997 $9,046
Feb 27, 7 AM $0.000265
-0.58%
$264,663 $10,817
Feb 27, 6 AM $0.000267
-0.25%
$266,581 $10,999
Feb 27, 5 AM $0.000267
+0.81%
$267,006 $10,995
Feb 27, 4 AM $0.000266
+1.32%
$265,512 $10,791
Feb 27, 3 AM $0.000261
-0.53%
$260,950 $10,775
Feb 27, 2 AM $0.000261
-0.13%
$260,855 $10,563
Feb 27, 1 AM $0.000258
-0.41%
$257,587 $10,515
Feb 27, 12 AM $0.00026
+0.01%
$259,995 $10,390
Feb 26, 11 PM $0.000261
-0.06%
$260,646 $10,423
Feb 26, 10 PM $0.000261
+0.45%
$260,628 $10,523
Feb 26, 9 PM $0.00026
-0.82%
$259,613 $10,742
Feb 26, 8 PM $0.000263
+0.83%
$263,232 $11,721
Feb 26, 7 PM $0.000263
+1.43%
$263,000 $11,467
Feb 26, 6 PM $0.000256
+0.23%
$256,273 $10,464
Feb 26, 5 PM $0.000252
-0.54%
$252,359 $10,078
Feb 26, 4 PM $0.000255
+0.29%
$255,036 $9,992
Feb 26, 3 PM $0.000256
-0.30%
$255,428 $10,265
Feb 26, 2 PM $0.000258
-0.30%
$257,435 $11,193
Feb 26, 1 PM $0.000257
-0.40%
$256,681 $11,126
Feb 26, 12 PM $0.000257
-0.48%
$256,984 $11,390
Feb 26, 11 AM $0.000259
-1.09%
$258,410 $11,763
Feb 26, 10 AM $0.000271
+2.54%
$270,782 $11,377
Feb 26, 9 AM $0.000264
+2.32%
$263,800 $8,442
Feb 26, 8 AM $0.000255
+2.93%
$254,989 $7,295
Feb 26, 7 AM $0.000248
+0.38%
$247,608 $5,846
Feb 26, 6 AM $0.000247
+0.03%
$246,864 $6,452
Feb 26, 5 AM $0.000247
-1.28%
$246,844 $6,450
Feb 26, 4 AM $0.000249
+0.35%
$248,750 $6,295
Feb 26, 3 AM $0.000248
-0.27%
$247,638 $6,306
Feb 26, 2 AM $0.000248
-0.52%
$247,855 $6,331
Feb 26, 1 AM $0.00025
+0.46%
$249,913 $13,344
Feb 26, 12 AM $0.00025
+1.74%
$249,558 $13,163
Feb 25, 11 PM $0.000251
-0.20%
$250,436 $13,467
Feb 25, 10 PM $0.000253
-0.34%
$252,865 $13,571
Feb 25, 9 PM $0.000251
+1.57%
$251,338 $12,924
Feb 25, 8 PM $0.000243
-0.03%
$243,308 $12,506
Feb 25, 7 PM $0.000242
+0.08%
$242,305 $12,267
Feb 25, 6 PM $0.00024
-0.10%
$240,105 $12,722
Feb 25, 5 PM $0.000239
-0.48%
$239,040 $13,244
Feb 25, 4 PM $0.000238
+1.63%
$237,727 $12,530
Feb 25, 3 PM $0.000232
-1.32%
$231,743 $12,474
Feb 25, 2 PM $0.000235
+0.56%
$234,625 $11,653
Feb 25, 1 PM $0.000232
+0.90%
$231,982 $11,524
Feb 25, 12 PM $0.000229
-0.22%
$228,526 $11,220
Feb 25, 11 AM $0.000228
-0.21%
$227,917 $10,553
Feb 25, 10 AM $0.000228
+0.45%
$228,306 $10,504
Feb 25, 9 AM $0.000226
-0.74%
$227,491 $10,526
Feb 25, 8 AM $0.000225
-0.07%
$225,016 $9,847