FIGHT Historical Data

FIGHT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $0.000225
+0.03%
$224,798 $9,714
Feb 25, 6 AM $0.000222
+0.00%
$222,410 $9,155
Feb 25, 5 AM $0.000224
-0.46%
$223,898 $9,061
Feb 25, 4 AM $0.000224
+0.10%
$223,954 $9,013
Feb 25, 3 AM $0.000224
-0.42%
$224,168 $9,081
Feb 25, 2 AM $0.000228
+1.55%
$227,766 $9,045
Feb 25, 1 AM $0.000222
+2.37%
$222,232 $2,539
Feb 25, 12 AM $0.000217
-0.49%
$216,450 $2,600
Feb 24, 11 PM $0.000217
+0.00%
$216,622 $2,590
Feb 24, 10 PM $0.000217
+0.99%
$216,851 $2,567
Feb 24, 9 PM $0.000214
-0.79%
$214,404 $2,650
Feb 24, 8 PM $0.000214
-0.02%
$214,338 $2,207
Feb 24, 7 PM $0.000211
-0.25%
$210,929 $3,314
Feb 24, 6 PM $0.00021
-0.63%
$210,290 $2,736
Feb 24, 5 PM $0.000212
+0.87%
$212,330 $2,257
Feb 24, 4 PM $0.000211
+0.00%
$211,296 $2,267
Feb 24, 3 PM $0.000208
-0.40%
$207,788 $1,777
Feb 24, 2 PM $0.000207
-0.41%
$206,687 $8,778
Feb 24, 1 PM $0.000206
-0.69%
$206,316 $8,715
Feb 24, 12 PM $0.000208
-0.05%
$208,045 $8,695
Feb 24, 11 AM $0.000208
+0.66%
$207,868 $8,626
Feb 24, 10 AM $0.000207
-0.28%
$206,682 $8,648
Feb 24, 9 AM $0.000208
-0.35%
$207,987 $8,699
Feb 24, 8 AM $0.000208
+0.36%
$207,557 $8,619
Feb 24, 7 AM $0.000207
+0.17%
$207,325 $8,605
Feb 24, 6 AM $0.000207
-0.26%
$206,720 $8,616
Feb 24, 5 AM $0.000209
+0.29%
$208,521 $8,621
Feb 24, 4 AM $0.000207
-0.11%
$206,598 $8,576
Feb 24, 3 AM $0.000209
-0.66%
$209,044 $8,717
Feb 24, 2 AM $0.000211
+0.27%
$210,962 $8,712
Feb 24, 1 AM $0.000208
-2.35%
$207,683 $8,965
Feb 24, 12 AM $0.000212
+0.64%
$212,153 $8,825
Feb 23, 11 PM $0.000212
-0.62%
$212,195 $8,939
Feb 23, 10 PM $0.000214
+0.36%
$214,423 $8,944
Feb 23, 9 PM $0.000214
+0.10%
$213,514 $8,864
Feb 23, 8 PM $0.000211
-0.07%
$210,461 $9,372
Feb 23, 2 PM $0.000217
-0.67%
$216,576 $858
Feb 23, 1 PM $0.000217
+0.00%
$216,780 $1,489
Feb 23, 10 AM $0.000217
+0.15%
$216,621 $1,495
Feb 23, 9 AM $0.000213
+0.29%
$212,507 $1,463
Feb 23, 8 AM $0.000213
-0.61%
$212,724 $1,478
Feb 23, 7 AM $0.000213
-0.07%
$212,753 $1,470
Feb 23, 6 AM $0.000213
+1.22%
$212,893 $1,453
Feb 23, 5 AM $0.000211
+0.55%
$210,573 $1,451
Feb 23, 4 AM $0.00021
-0.38%
$209,753 $1,460
Feb 23, 3 AM $0.00021
-0.14%
$209,939 $1,457
Feb 23, 2 AM $0.000211
-0.08%
$211,394 $1,467
Feb 23, 1 AM $0.000213
-3.92%
$213,265 $1,464
Feb 23, 12 AM $0.000224
+0.00%
$223,729 $1,501
Feb 22, 7 PM $0.000228
+0.00%
$227,516 $1,145