FIGHT Historical Data

FIGHT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $0.000227
+0.16%
$227,109 $1,160
Feb 22, 5 PM $0.000228
-0.27%
$227,474 $5,346
Feb 22, 4 PM $0.000228
-0.35%
$227,657 $5,350
Feb 22, 3 PM $0.000228
-0.44%
$228,381 $5,367
Feb 22, 2 PM $0.000228
+1.24%
$227,714 $5,307
Feb 22, 1 PM $0.000227
-0.16%
$226,439 $4,614
Feb 22, 12 PM $0.000228
-0.28%
$227,697 $4,639
Feb 22, 11 AM $0.000229
+0.20%
$229,023 $4,665
Feb 22, 10 AM $0.000229
+0.23%
$228,473 $4,654
Feb 22, 9 AM $0.000229
+0.35%
$228,561 $4,911
Feb 22, 8 AM $0.000228
-0.50%
$228,000 $4,899
Feb 22, 7 AM $0.000229
+0.21%
$229,152 $5,154
Feb 22, 6 AM $0.000228
+0.09%
$227,915 $5,126
Feb 22, 5 AM $0.000229
-0.14%
$229,083 $5,148
Feb 22, 4 AM $0.000228
+0.06%
$228,358 $5,127
Feb 22, 3 AM $0.000229
-0.16%
$228,506 $5,130
Feb 22, 2 AM $0.000228
+0.06%
$228,195 $5,123
Feb 22, 1 AM $0.000228
+0.41%
$227,849 $5,024
Feb 22, 12 AM $0.000227
-1.00%
$226,914 $5,015
Feb 21, 11 PM $0.000229
-0.05%
$229,354 $5,589
Feb 21, 10 PM $0.00023
-0.05%
$230,016 $5,611
Feb 21, 9 PM $0.000229
+0.00%
$228,705 $5,789
Feb 21, 8 PM $0.00023
-0.70%
$229,877 $5,896
Feb 21, 7 PM $0.000231
-0.60%
$230,505 $5,902
Feb 21, 6 PM $0.000231
-0.03%
$230,939 $5,797
Feb 21, 5 PM $0.00023
-0.30%
$230,259 $1,636
Feb 21, 4 PM $0.000231
-0.64%
$230,644 $1,645
Feb 21, 3 PM $0.000232
-0.08%
$231,584 $1,817
Feb 21, 2 PM $0.00023
+0.97%
$229,967 $6,896
Feb 21, 1 PM $0.000228
+0.06%
$227,582 $9,126
Feb 21, 12 PM $0.000228
-0.17%
$227,538 $9,117
Feb 21, 11 AM $0.000228
+0.42%
$228,052 $9,138
Feb 21, 10 AM $0.000227
+0.62%
$226,729 $9,171
Feb 21, 9 AM $0.000225
+0.55%
$225,336 $10,456
Feb 21, 8 AM $0.000223
+0.27%
$223,365 $11,371
Feb 21, 7 AM $0.000223
+0.07%
$222,732 $11,115
Feb 21, 6 AM $0.000224
+0.38%
$224,359 $11,195
Feb 21, 5 AM $0.000224
+0.17%
$223,586 $11,158
Feb 21, 4 AM $0.000223
-0.09%
$223,063 $11,134
Feb 21, 3 AM $0.000223
-0.56%
$223,335 $11,203
Feb 21, 2 AM $0.000225
+0.24%
$224,643 $11,348
Feb 21, 1 AM $0.000224
+0.18%
$223,692 $11,326
Feb 21, 12 AM $0.000227
+0.12%
$226,746 $11,482
Feb 20, 11 PM $0.000226
-0.11%
$226,201 $10,963
Feb 20, 10 PM $0.000226
+0.75%
$226,298 $10,968
Feb 20, 9 PM $0.000222
-0.49%
$222,235 $10,575
Feb 20, 8 PM $0.000224
-0.10%
$223,960 $10,366
Feb 20, 7 PM $0.000224
-0.14%
$224,152 $10,374
Feb 20, 6 PM $0.000223
+0.83%
$223,244 $10,333
Feb 20, 5 PM $0.000221
-0.07%
$221,323 $10,035