FIGHT Historical Data

FIGHT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $0.000209
-0.25%
$209,260 $1,250
Feb 18, 11 AM $0.000211
-1.02%
$211,324 $1,488
Feb 18, 10 AM $0.000215
-0.01%
$214,546 $1,500
Feb 18, 9 AM $0.000215
-0.04%
$215,054 $1,500
Feb 18, 8 AM $0.000214
-0.05%
$214,107 $1,491
Feb 18, 7 AM $0.000214
+0.19%
$214,230 $1,490
Feb 18, 6 AM $0.000215
-0.02%
$214,939 $1,509
Feb 18, 5 AM $0.000215
-0.01%
$214,966 $1,509
Feb 18, 4 AM $0.000214
+0.09%
$214,114 $1,516
Feb 18, 3 AM $0.000214
+0.00%
$213,907 $1,499
Feb 18, 2 AM $0.000214
+1.06%
$213,826 $1,498
Feb 18, 1 AM $0.000213
-0.50%
$213,035 $1,479
Feb 18, 12 AM $0.000214
+0.00%
$214,117 $1,480
Feb 17, 11 PM $0.000214
-0.06%
$213,873 $1,480
Feb 17, 10 PM $0.000214
+0.00%
$213,954 $1,475
Feb 17, 9 PM $0.000214
+0.48%
$213,955 $1,475
Feb 17, 8 PM $0.000213
-0.95%
$213,218 $1,459
Feb 17, 7 PM $0.000215
+0.05%
$215,309 $1,459
Feb 17, 6 PM $0.000212
+0.65%
$212,178 $1,458
Feb 17, 5 PM $0.000213
-0.02%
$213,083 $1,490
Feb 17, 2 PM $0.000215
+0.00%
$215,202 $1,519
Feb 17, 12 PM $0.00022
+0.00%
$-- $266
Feb 17, 9 AM $0.000224
+0.00%
$223,429 $38
Feb 17, 7 AM $0.000224
+0.00%
$-- $38
Feb 17, 2 AM $0.000227
+0.00%
$-- $14
Feb 16, 11 PM $0.000223
+0.00%
$223,241 $33
Feb 16, 9 PM $0.000222
+0.00%
$-- $30
Feb 16, 6 PM $0.000219
+0.00%
$219,374 $24
Feb 16, 4 PM $0.000218
+0.00%
$-- $25
Feb 16, 1 PM $0.000224
+0.00%
$223,651 $27
Feb 16, 11 AM $0.000223
+0.00%
$-- $28
Feb 16, 8 AM $0.000221
+0.00%
$221,260 $29
Feb 16, 6 AM $0.000221
+0.00%
$-- $52
Feb 16, 3 AM $0.000222
+0.00%
$222,024 $52
Feb 16, 1 AM $0.000223
+0.00%
$-- $54
Feb 15, 10 PM $0.000225
+0.00%
$224,897 $205
Feb 15, 8 PM $0.000225
+0.00%
$-- $208
Feb 15, 5 PM $0.000229
+0.00%
$228,646 $260
Feb 15, 3 PM $0.000228
+0.00%
$-- $325
Feb 15, 12 PM $0.000233
+0.00%
$232,728 $328
Feb 15, 10 AM $0.000236
+0.00%
$-- $323
Feb 15, 7 AM $0.000233
+0.00%
$233,404 $295
Feb 15, 5 AM $0.000231
+0.00%
$-- $294
Feb 15, 2 AM $0.00023
+0.00%
$229,545 $293
Feb 14, 3 PM $0.00023
+0.27%
$229,658 $57
Feb 14, 2 PM $0.000228
+0.47%
$228,042 $5,064
Feb 14, 1 PM $0.000227
-0.48%
$226,472 $5,087
Feb 14, 12 PM $0.000229
+0.00%
$228,980 $5,119
Feb 14, 11 AM $0.000228
+1.31%
$228,398 $5,040
Feb 14, 10 AM $0.000226
-0.22%
$225,605 $5,055