FIGHT Historical Data

FIGHT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $0.000226
+0.24%
$225,950 $5,040
Feb 14, 8 AM $0.000225
+0.47%
$224,822 $5,175
Feb 14, 7 AM $0.000223
+0.02%
$223,211 $5,161
Feb 14, 6 AM $0.000222
-0.28%
$222,366 $5,156
Feb 14, 5 AM $0.000224
+0.34%
$223,790 $5,158
Feb 14, 4 AM $0.000223
-0.31%
$223,150 $5,260
Feb 14, 3 AM $0.000223
+0.06%
$223,149 $5,241
Feb 14, 2 AM $0.000223
-0.24%
$222,742 $5,247
Feb 14, 1 AM $0.000223
-0.15%
$223,031 $5,249
Feb 14, 12 AM $0.000222
+0.05%
$221,920 $5,213
Feb 13, 11 PM $0.000222
-0.31%
$221,552 $6,028
Feb 13, 10 PM $0.000222
-0.12%
$222,325 $6,824
Feb 13, 9 PM $0.000223
+0.06%
$223,273 $6,842
Feb 13, 8 PM $0.000223
-0.22%
$222,515 $9,055
Feb 13, 7 PM $0.000224
-0.10%
$224,395 $9,121
Feb 13, 6 PM $0.000223
+0.21%
$222,617 $9,021
Feb 13, 5 PM $0.000224
+1.10%
$224,123 $9,002
Feb 13, 4 PM $0.000219
+0.20%
$218,941 $8,873
Feb 13, 3 PM $0.000217
-2.31%
$216,428 $16,145
Feb 13, 2 PM $0.000211
+0.00%
$211,407 $10,972
Feb 13, 1 PM $0.000211
+0.15%
$211,059 $10,929
Feb 13, 12 PM $0.000211
-0.20%
$210,799 $10,954
Feb 13, 11 AM $0.00021
-0.78%
$209,957 $10,974
Feb 13, 10 AM $0.00021
+0.11%
$209,881 $11,885
Feb 13, 9 AM $0.000209
+0.08%
$209,207 $11,850
Feb 13, 8 AM $0.000207
+0.23%
$207,166 $11,717
Feb 13, 7 AM $0.000207
+1.02%
$206,568 $11,435
Feb 13, 6 AM $0.000204
-0.66%
$204,156 $11,492
Feb 13, 5 AM $0.000205
-0.28%
$204,956 $11,520
Feb 13, 4 AM $0.000205
+0.00%
$205,092 $11,433
Feb 13, 3 AM $0.000206
-0.10%
$205,581 $11,452
Feb 13, 2 AM $0.000205
+0.27%
$204,968 $11,403
Feb 13, 1 AM $0.000204
+0.57%
$203,879 $11,309
Feb 13, 12 AM $0.000203
-0.36%
$202,896 $11,360
Feb 12, 11 PM $0.000202
+0.55%
$201,567 $11,087
Feb 12, 10 PM $0.000199
-0.11%
$198,715 $9,675
Feb 12, 9 PM $0.000196
-2.39%
$195,640 $9,748
Feb 12, 8 PM $0.000201
-0.22%
$201,149 $7,816
Feb 12, 7 PM $0.000204
+0.00%
$203,619 $8,179
Feb 11, 6 PM $0.000203
+0.00%
$202,844 $215
Feb 11, 5 PM $0.000203
+0.53%
$203,022 $530
Feb 11, 4 PM $0.000206
+0.59%
$205,930 $1,651
Feb 11, 5 AM $0.000211
+0.31%
$210,744 $1,485
Feb 11, 4 AM $0.000212
-0.93%
$214,094 $16,088
Feb 11, 3 AM $0.000213
-0.84%
$213,142 $16,191
Feb 11, 2 AM $0.000216
+0.63%
$215,796 $16,154
Feb 11, 1 AM $0.000214
-0.13%
$214,016 $16,121
Feb 11, 12 AM $0.000214
+0.53%
$213,598 $16,006
Feb 10, 11 PM $0.000212
-0.10%
$211,911 $15,979
Feb 10, 10 PM $0.000212
+0.00%
$211,545 $15,928