FIGHT Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.000302
-0.43%
$296,266 $245,191
Nov 29, 2025 $0.000303
-1.43%
$303,345 $248,730
Nov 28, 2025 $0.000306
-6.14%
$307,444 $251,404
Nov 27, 2025 $0.000326
-0.50%
$325,936 $254,597
Nov 26, 2025 $0.000327
+5.83%
$327,182 $255,784
Nov 25, 2025 $0.000309
+0.00%
$309,153 $192,779
Nov 24, 2025 $0.00031
+6.03%
$309,344 $148,633
Nov 23, 2025 $0.000292
+3.76%
$292,047 $146,983
Nov 22, 2025 $0.000281
-0.04%
$281,086 $153,638
Nov 21, 2025 $0.000281
-4.20%
$281,149 $151,450
Nov 20, 2025 $0.000293
+0.66%
$293,183 $152,954
Nov 19, 2025 $0.000291
-2.41%
$290,947 $152,772
Nov 18, 2025 $0.000287
+3.64%
$297,743 $149,995
Nov 17, 2025 $0.000277
-5.78%
$277,167 $154,822
Nov 16, 2025 $0.000294
-3.26%
$293,446 $149,053
Nov 15, 2025 $0.000304
+0.00%
$304,025 $151,140
Nov 14, 2025 $0.000304
-1.78%
$303,631 $149,726
Nov 13, 2025 $0.000309
-7.02%
$308,944 $149,462
Nov 12, 2025 $0.000332
-1.48%
$332,258 $151,129
Nov 11, 2025 $0.000337
-5.74%
$337,041 $154,095
Nov 10, 2025 $0.000358
+7.95%
$357,605 $156,212
Nov 9, 2025 $0.000331
+6.79%
$330,729 $262,493
Nov 8, 2025 $0.00031
-4.42%
$310,013 $275,965
Nov 7, 2025 $0.000324
+6.89%
$324,363 $269,905
Nov 6, 2025 $0.000303
-3.71%
$303,444 $290,931
Nov 5, 2025 $0.000316
+5.78%
$315,471 $289,751
Nov 4, 2025 $0.000298
-7.13%
$298,148 $280,175
Nov 3, 2025 $0.000321
-11.20%
$321,035 $272,177
Nov 2, 2025 $0.000362
-0.77%
$361,093 $292,149
Nov 1, 2025 $0.000365
-0.98%
$364,525 $274,812
Oct 31, 2025 $0.000368
-4.32%
$368,146 $269,650
Oct 30, 2025 $0.000383
-12.35%
$384,734 $265,952
Oct 29, 2025 $0.000437
+2.08%
$436,593 $277,569
Oct 28, 2025 $0.000428
-6.74%
$427,182 $297,066
Oct 27, 2025 $0.000458
+9.35%
$457,993 $339,968
Oct 26, 2025 $0.000419
+4.32%
$419,230 $328,666
Oct 25, 2025 $0.000402
-0.07%
$401,808 $321,605
Oct 24, 2025 $0.000401
+1.32%
$402,083 $316,743
Oct 23, 2025 $0.000394
+4.09%
$395,754 $349,425
Oct 22, 2025 $0.000377
-4.23%
$378,883 $343,002
Oct 21, 2025 $0.000399
-1.06%
$393,155 $320,460
Oct 20, 2025 $0.000404
-0.49%
$403,372 $317,150
Oct 19, 2025 $0.000408
+3.09%
$405,870 $345,464
Oct 18, 2025 $0.000393
+3.79%
$394,636 $342,833
Oct 17, 2025 $0.000381
-0.91%
$378,999 $325,566
Oct 16, 2025 $0.000384
-5.44%
$385,055 $338,845
Oct 15, 2025 $0.000407
-4.73%
$406,894 $322,868
Oct 14, 2025 $0.000424
-7.79%
$427,109 $334,410
Oct 13, 2025 $0.000459
+4.91%
$458,844 $335,442
Oct 12, 2025 $0.000438
+14.20%
$437,448 $338,433