FIGHT Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.000612
+3.56%
$ 613,971 $ 389,895
Sep 16, 2025 $ 0.000593
+1.81%
$ 590,991 $ 369,725
Sep 15, 2025 $ 0.000585
-3.68%
$ 583,251 $ 352,896
Sep 14, 2025 $ 0.000609
-1.06%
$ 607,355 $ 361,388
Sep 13, 2025 $ 0.000617
-2.48%
$ 617,495 $ 399,351
Sep 12, 2025 $ 0.000631
+3.63%
$ 629,608 $ 370,443
Sep 11, 2025 $ 0.00061
-9.59%
$ 609,662 $ 281,251
Sep 10, 2025 $ 0.000674
+14.89%
$ 674,310 $ 248,580
Sep 9, 2025 $ 0.000587
+0.22%
$ 588,696 $ 197,562
Sep 8, 2025 $ 0.000586
-1.32%
$ 586,262 $ 213,859
Sep 7, 2025 $ 0.000594
+5.84%
$ 593,782 $ 210,322
Sep 6, 2025 $ 0.000562
-2.76%
$ 562,306 $ 217,951
Sep 5, 2025 $ 0.000581
-2.26%
$ 580,454 $ 239,890
Sep 4, 2025 $ 0.000595
-6.06%
$ 594,481 $ 259,680
Sep 3, 2025 $ 0.00063
-2.30%
$ 632,345 $ 236,270
Sep 2, 2025 $ 0.000644
+11.11%
$ 643,960 $ 424,254
Sep 1, 2025 $ 0.000579
-6.96%
$ 579,331 $ 263,290
Aug 31, 2025 $ 0.000639
+19.36%
$ 626,007 $ 306,186
Aug 30, 2025 $ 0.000543
-0.60%
$ 536,988 $ 325,688
Aug 29, 2025 $ 0.000539
-4.95%
$ 538,902 $ 368,832
Aug 28, 2025 $ 0.000567
+4.24%
$ 566,980 $ 242,453
Aug 27, 2025 $ 0.000557
+6.70%
$ 549,894 $ 319,728
Aug 26, 2025 $ 0.000531
+7.48%
$ 516,051 $ 304,472
Aug 25, 2025 $ 0.000491
-11.52%
$ 496,020 $ 293,011
Aug 24, 2025 $ 0.000553
-10.57%
$ 552,156 $ 303,966
Aug 23, 2025 $ 0.000615
+1.82%
$ 609,010 $ 271,161
Aug 22, 2025 $ 0.000593
+7.79%
$ 596,986 $ 379,556
Aug 21, 2025 $ 0.000553
-3.48%
$ 550,987 $ 389,991
Aug 20, 2025 $ 0.000567
+6.39%
$ 573,908 $ 320,685
Aug 19, 2025 $ 0.000542
+2.22%
$ 530,989 $ 302,685
Aug 18, 2025 $ 0.000532
-7.95%
$ 532,064 $ 323,597
Aug 17, 2025 $ 0.000583
+3.37%
$ 582,986 $ 287,541
Aug 16, 2025 $ 0.000564
+5.01%
$ 563,957 $ 350,662
Aug 15, 2025 $ 0.000537
-4.95%
$ 537,052 $ 364,976
Aug 14, 2025 $ 0.000561
-6.20%
$ 560,995 $ 309,301
Aug 13, 2025 $ 0.000598
+0.52%
$ 598,049 $ 298,898
Aug 12, 2025 $ 0.000593
+5.93%
$ 592,987 $ 369,400
Aug 11, 2025 $ 0.000553
-5.95%
$ 553,012 $ 312,991
Aug 10, 2025 $ 0.000593
-3.11%
$ 592,984 $ 275,533
Aug 9, 2025 $ 0.000609
-0.70%
$ 608,993 $ 214,156
Aug 8, 2025 $ 0.000611
-2.94%
$ 611,344 $ 208,316
Aug 7, 2025 $ 0.000622
+2.33%
$ 622,267 $ 243,160
Aug 6, 2025 $ 0.000619
+4.69%
$ 618,697 $ 289,235
Aug 5, 2025 $ 0.000589
-4.07%
$ 588,991 $ 225,001
Aug 4, 2025 $ 0.000614
+5.48%
$ 613,978 $ 339,878
Aug 3, 2025 $ 0.000586
+10.82%
$ 587,018 $ 363,609
Aug 2, 2025 $ 0.000525
-7.62%
$ 525,472 $ 321,773
Aug 1, 2025 $ 0.000589
-11.47%
$ 592,352 $ 164,013
Jul 31, 2025 $ 0.000666
-5.18%
$ 665,533 $ 203,747
Jul 30, 2025 $ 0.000694
-0.19%
$ 693,908 $ 219,961