FIGHT Historical Data

FIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.000383
-1.18%
$383,185 $335,505
Oct 10, 2025 $0.00039
-17.42%
$389,920 $354,055
Oct 9, 2025 $0.000472
-9.24%
$472,008 $336,354
Oct 8, 2025 $0.00052
+1.10%
$519,530 $349,949
Oct 7, 2025 $0.000514
-7.08%
$513,503 $348,487
Oct 6, 2025 $0.000552
+1.50%
$552,379 $338,024
Oct 5, 2025 $0.000544
+1.55%
$544,232 $346,469
Oct 4, 2025 $0.000536
-0.93%
$535,669 $339,709
Oct 3, 2025 $0.000541
+5.10%
$540,561 $371,467
Oct 2, 2025 $0.000515
+6.55%
$514,553 $367,196
Oct 1, 2025 $0.00048
+3.01%
$482,659 $360,579
Sep 30, 2025 $0.000467
-2.64%
$465,292 $379,420
Sep 29, 2025 $0.00048
+1.72%
$479,819 $374,001
Sep 28, 2025 $0.000469
+2.46%
$471,615 $364,149
Sep 27, 2025 $0.000458
-3.53%
$457,892 $385,195
Sep 26, 2025 $0.000472
+5.22%
$474,023 $333,307
Sep 25, 2025 $0.000455
-7.39%
$449,968 $358,726
Sep 24, 2025 $0.000492
-6.52%
$491,550 $408,545
Sep 23, 2025 $0.000527
-2.21%
$527,378 $374,468
Sep 22, 2025 $0.000538
-8.23%
$539,293 $374,714
Sep 21, 2025 $0.000587
-1.06%
$585,977 $360,894
Sep 20, 2025 $0.000595
+0.24%
$593,039 $382,073
Sep 19, 2025 $0.000586
-7.74%
$593,639 $371,339
Sep 18, 2025 $0.000636
+3.61%
$634,958 $379,440
Sep 17, 2025 $0.000612
+3.56%
$613,971 $389,895
Sep 16, 2025 $0.000593
+1.81%
$590,991 $369,725
Sep 15, 2025 $0.000585
-3.68%
$583,251 $352,896
Sep 14, 2025 $0.000609
-1.06%
$607,355 $361,388
Sep 13, 2025 $0.000617
-2.48%
$617,495 $399,351
Sep 12, 2025 $0.000631
+3.63%
$629,608 $370,443
Sep 11, 2025 $0.00061
-9.59%
$609,662 $281,251
Sep 10, 2025 $0.000674
+14.89%
$674,310 $248,580
Sep 9, 2025 $0.000587
+0.22%
$588,696 $197,562
Sep 8, 2025 $0.000586
-1.32%
$586,262 $213,859
Sep 7, 2025 $0.000594
+5.84%
$593,782 $210,322
Sep 6, 2025 $0.000562
-2.76%
$562,306 $217,951
Sep 5, 2025 $0.000581
-2.26%
$580,454 $239,890
Sep 4, 2025 $0.000595
-6.06%
$594,481 $259,680
Sep 3, 2025 $0.00063
-2.30%
$632,345 $236,270
Sep 2, 2025 $0.000644
+11.11%
$643,960 $424,254
Sep 1, 2025 $0.000579
-6.96%
$579,331 $263,290
Aug 31, 2025 $0.000639
+19.36%
$626,007 $306,186
Aug 30, 2025 $0.000543
-0.60%
$536,988 $325,688
Aug 29, 2025 $0.000539
-4.95%
$538,902 $368,832
Aug 28, 2025 $0.000567
+4.24%
$566,980 $242,453
Aug 27, 2025 $0.000557
+6.70%
$549,894 $319,728
Aug 26, 2025 $0.000531
+7.48%
$516,051 $304,472
Aug 25, 2025 $0.000491
-11.52%
$496,020 $293,011
Aug 24, 2025 $0.000553
-10.57%
$552,156 $303,966
Aug 23, 2025 $0.000615
+1.82%
$609,010 $271,161