FIGHT Historical Data

FIGHT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000204
-0.07%
$ 204,288 $ 225,312
Feb 8, 7 PM $ 0.000205
+1.75%
$ 204,527 $ 226,011
Feb 8, 6 PM $ 0.000201
+0.09%
$ 201,014 $ 225,999
Feb 8, 5 PM $ 0.000201
-0.05%
$ 200,825 $ 226,593
Feb 8, 4 PM $ 0.000201
-1.33%
$ 201,028 $ 214,424
Feb 8, 3 PM $ 0.000204
-0.15%
$ 203,728 $ 214,442
Feb 8, 2 PM $ 0.000204
+0.10%
$ 204,027 $ 214,365
Feb 8, 1 PM $ 0.000204
-0.68%
$ 204,228 $ 213,605
Feb 8, 12 PM $ 0.000206
+0.00%
$ 205,926 $ 213,508
Feb 8, 11 AM $ 0.000206
+0.00%
$ 205,627 $ 213,758
Feb 8, 10 AM $ 0.000206
+0.05%
$ 205,726 $ 213,714
Feb 8, 9 AM $ 0.000206
+1.93%
$ 206,026 $ 213,584
Feb 8, 8 AM $ 0.000202
+0.15%
$ 202,127 $ 212,900
Feb 8, 7 AM $ 0.000202
+0.10%
$ 202,127 $ 212,216
Feb 8, 6 AM $ 0.000202
+0.00%
$ 201,928 $ 212,848
Feb 8, 5 AM $ 0.000202
-0.74%
$ 201,928 $ 212,663
Feb 8, 4 AM $ 0.000204
+0.15%
$ 203,727 $ 212,727
Feb 8, 3 AM $ 0.000204
-0.05%
$ 203,727 $ 213,196
Feb 8, 2 AM $ 0.000204
+0.00%
$ 203,827 $ 213,408
Feb 8, 1 AM $ 0.000204
-0.73%
$ 203,827 $ 212,022
Feb 8, 12 AM $ 0.000205
-0.20%
$ 205,225 $ 212,049
Feb 7, 11 PM $ 0.000206
+0.15%
$ 205,627 $ 211,212
Feb 7, 10 PM $ 0.000205
+0.00%
$ 205,229 $ 210,688
Feb 7, 9 PM $ 0.000205
-0.14%
$ 205,229 $ 210,706
Feb 7, 8 PM $ 0.000205
-0.15%
$ 205,227 $ 212,171
Feb 7, 7 PM $ 0.000205
+1.89%
$ 205,234 $ 211,840
Feb 7, 6 PM $ 0.000201
-0.15%
$ 201,128 $ 210,956
Feb 7, 5 PM $ 0.000201
+0.15%
$ 201,331 $ 210,854
Feb 7, 4 PM $ 0.000201
+0.01%
$ 201,033 $ 210,863
Feb 7, 3 PM $ 0.000201
+1.54%
$ 201,014 $ 227,324
Feb 7, 2 PM $ 0.000198
+0.05%
$ 198,054 $ 227,412
Feb 7, 1 PM $ 0.000198
-0.09%
$ 198,136 $ 228,817
Feb 7, 12 PM $ 0.000198
+0.23%
$ 198,319 $ 228,213
Feb 7, 11 AM $ 0.000198
+0.03%
$ 197,770 $ 227,042
Feb 7, 10 AM $ 0.000198
-0.03%
$ 197,983 $ 226,976
Feb 7, 9 AM $ 0.000198
-0.94%
$ 197,866 $ 226,926
Feb 7, 8 AM $ 0.0002
+0.11%
$ 199,750 $ 226,476
Feb 7, 7 AM $ 0.0002
-3.03%
$ 199,539 $ 227,098
Feb 7, 6 AM $ 0.000206
-0.12%
$ 205,767 $ 226,521
Feb 7, 5 AM $ 0.000206
+0.07%
$ 205,837 $ 226,853
Feb 7, 4 AM $ 0.000206
+1.43%
$ 205,870 $ 226,812
Feb 7, 3 AM $ 0.000203
+0.21%
$ 203,342 $ 227,305
Feb 7, 2 AM $ 0.000203
+0.10%
$ 202,539 $ 227,049
Feb 7, 1 AM $ 0.000202
-0.01%
$ 202,335 $ 227,659
Feb 7, 12 AM $ 0.000202
-0.67%
$ 202,356 $ 226,468
Feb 6, 11 PM $ 0.000204
-0.03%
$ 203,721 $ 226,706
Feb 6, 10 PM $ 0.000204
+2.16%
$ 203,779 $ 227,818
Feb 6, 9 PM $ 0.0002
-0.07%
$ 199,468 $ 227,148
Feb 6, 8 PM $ 0.000199
+0.14%
$ 199,427 $ 226,472
Feb 6, 7 PM $ 0.000199
-1.02%
$ 199,143 $ 226,676