FIGHT Historical Data

FIGHT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $0.000212
-0.07%
$211,701 $15,997
Feb 10, 8 PM $0.000212
-0.39%
$212,106 $16,080
Feb 10, 7 PM $0.000212
-0.21%
$212,244 $16,061
Feb 10, 6 PM $0.000216
-1.91%
$215,515 $16,591
Feb 10, 5 PM $0.000214
+1.84%
$214,396 $15,610
Feb 10, 4 PM $0.00021
+0.28%
$210,388 $14,410
Feb 10, 3 PM $0.00021
+0.47%
$209,832 $14,377
Feb 10, 2 PM $0.00021
-0.35%
$210,342 $14,530
Feb 10, 1 PM $0.00021
+0.40%
$209,845 $14,392
Feb 10, 12 PM $0.00021
+0.21%
$209,771 $14,414
Feb 10, 11 AM $0.00021
-0.21%
$209,532 $14,457
Feb 10, 10 AM $0.000211
+0.05%
$210,821 $14,516
Feb 10, 9 AM $0.000211
+0.12%
$211,003 $222,290
Feb 10, 8 AM $0.000211
-0.08%
$210,444 $222,280
Feb 10, 7 AM $0.000211
-0.89%
$210,724 $222,279
Feb 10, 6 AM $0.000214
+0.00%
$213,989 $223,993
Feb 10, 5 AM $0.000214
-0.52%
$214,396 $224,084
Feb 10, 4 AM $0.000216
+0.01%
$215,620 $223,661
Feb 10, 3 AM $0.000216
-0.15%
$215,610 $214,719
Feb 10, 2 AM $0.000216
+0.04%
$215,741 $221,816
Feb 10, 1 AM $0.000216
-0.36%
$215,653 $221,784
Feb 10, 12 AM $0.000219
+0.04%
$219,391 $220,429
Feb 9, 11 PM $0.000219
-0.14%
$219,308 $219,957
Feb 9, 10 PM $0.000219
+0.04%
$219,397 $220,195
Feb 9, 9 PM $0.000219
-0.10%
$219,306 $220,293
Feb 9, 8 PM $0.00022
-0.05%
$219,506 $220,170
Feb 9, 7 PM $0.00022
+0.14%
$219,408 $219,511
Feb 9, 6 PM $0.000219
-0.01%
$219,299 $219,436
Feb 9, 5 PM $0.000219
+3.05%
$219,255 $219,387
Feb 9, 4 PM $0.000213
+0.00%
$213,120 $218,327
Feb 9, 3 PM $0.00021
-0.09%
$210,147 $230,100
Feb 9, 2 PM $0.00021
+0.25%
$210,341 $229,942
Feb 9, 1 PM $0.00021
-0.03%
$210,130 $230,564
Feb 9, 12 PM $0.00021
+0.03%
$209,843 $229,824
Feb 9, 11 AM $0.00021
+0.07%
$209,981 $230,065
Feb 9, 10 AM $0.00021
+0.04%
$209,942 $229,639
Feb 9, 9 AM $0.000207
-0.13%
$206,491 $228,044
Feb 9, 8 AM $0.000207
+0.05%
$206,799 $228,046
Feb 9, 7 AM $0.000207
+2.72%
$206,715 $228,508
Feb 9, 6 AM $0.000201
-1.46%
$201,383 $226,337
Feb 9, 5 AM $0.000204
-0.13%
$204,346 $226,442
Feb 9, 4 AM $0.000205
-0.11%
$204,386 $226,654
Feb 9, 3 AM $0.000205
+0.09%
$204,434 $226,078
Feb 9, 2 AM $0.000205
+0.16%
$204,481 $224,768
Feb 9, 1 AM $0.000204
-0.11%
$204,310 $225,459
Feb 9, 12 AM $0.000205
+0.10%
$204,442 $226,392
Feb 8, 11 PM $0.000204
-0.02%
$204,208 $226,627
Feb 8, 10 PM $0.000204
-0.02%
$204,507 $226,498
Feb 8, 9 PM $0.000204
+0.02%
$204,249 $225,644
Feb 8, 8 PM $0.000204
-0.07%
$204,288 $225,312