FIGHT Historical Data

FIGHT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $0.000205
+1.75%
$204,527 $226,011
Feb 8, 6 PM $0.000201
+0.09%
$201,014 $225,999
Feb 8, 5 PM $0.000201
-0.05%
$200,825 $226,593
Feb 8, 4 PM $0.000201
-1.33%
$201,028 $214,424
Feb 8, 3 PM $0.000204
-0.15%
$203,728 $214,442
Feb 8, 2 PM $0.000204
+0.10%
$204,027 $214,365
Feb 8, 1 PM $0.000204
-0.68%
$204,228 $213,605
Feb 8, 12 PM $0.000206
+0.00%
$205,926 $213,508
Feb 8, 11 AM $0.000206
+0.00%
$205,627 $213,758
Feb 8, 10 AM $0.000206
+0.05%
$205,726 $213,714
Feb 8, 9 AM $0.000206
+1.93%
$206,026 $213,584
Feb 8, 8 AM $0.000202
+0.15%
$202,127 $212,900
Feb 8, 7 AM $0.000202
+0.10%
$202,127 $212,216
Feb 8, 6 AM $0.000202
+0.00%
$201,928 $212,848
Feb 8, 5 AM $0.000202
-0.74%
$201,928 $212,663
Feb 8, 4 AM $0.000204
+0.15%
$203,727 $212,727
Feb 8, 3 AM $0.000204
-0.05%
$203,727 $213,196
Feb 8, 2 AM $0.000204
+0.00%
$203,827 $213,408
Feb 8, 1 AM $0.000204
-0.73%
$203,827 $212,022
Feb 8, 12 AM $0.000205
-0.20%
$205,225 $212,049
Feb 7, 11 PM $0.000206
+0.15%
$205,627 $211,212
Feb 7, 10 PM $0.000205
+0.00%
$205,229 $210,688
Feb 7, 9 PM $0.000205
-0.14%
$205,229 $210,706
Feb 7, 8 PM $0.000205
-0.15%
$205,227 $212,171
Feb 7, 7 PM $0.000205
+1.89%
$205,234 $211,840
Feb 7, 6 PM $0.000201
-0.15%
$201,128 $210,956
Feb 7, 5 PM $0.000201
+0.15%
$201,331 $210,854
Feb 7, 4 PM $0.000201
+0.01%
$201,033 $210,863
Feb 7, 3 PM $0.000201
+1.54%
$201,014 $227,324
Feb 7, 2 PM $0.000198
+0.05%
$198,054 $227,412
Feb 7, 1 PM $0.000198
-0.09%
$198,136 $228,817
Feb 7, 12 PM $0.000198
+0.23%
$198,319 $228,213
Feb 7, 11 AM $0.000198
+0.03%
$197,770 $227,042
Feb 7, 10 AM $0.000198
-0.03%
$197,983 $226,976
Feb 7, 9 AM $0.000198
-0.94%
$197,866 $226,926
Feb 7, 8 AM $0.0002
+0.11%
$199,750 $226,476
Feb 7, 7 AM $0.0002
-3.03%
$199,539 $227,098
Feb 7, 6 AM $0.000206
-0.12%
$205,767 $226,521
Feb 7, 5 AM $0.000206
+0.07%
$205,837 $226,853
Feb 7, 4 AM $0.000206
+1.43%
$205,870 $226,812
Feb 7, 3 AM $0.000203
+0.21%
$203,342 $227,305
Feb 7, 2 AM $0.000203
+0.10%
$202,539 $227,049
Feb 7, 1 AM $0.000202
-0.01%
$202,335 $227,659
Feb 7, 12 AM $0.000202
-0.67%
$202,356 $226,468
Feb 6, 11 PM $0.000204
-0.03%
$203,721 $226,706
Feb 6, 10 PM $0.000204
+2.16%
$203,779 $227,818
Feb 6, 9 PM $0.0002
-0.07%
$199,468 $227,148
Feb 6, 8 PM $0.000199
+0.14%
$199,427 $226,472
Feb 6, 7 PM $0.000199
-1.02%
$199,143 $226,676
Feb 6, 6 PM $0.000201
-1.79%
$201,191 $226,974