Leverage ETH Historical Data

LEVETH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 285.15
-0.82%
$ 33,220 $ 4
Dec 27, 2025 $ 287.52
-1.14%
$ 33,496 $ 1
Dec 26, 2025 $ 290.82
-0.81%
$ 33,880 $ 0
Dec 25, 2025 $ 289.18
-4.20%
$ 34,157 $ 1
Dec 24, 2025 $ 284.56
+0.51%
$ 33,151 $ 2
Dec 23, 2025 $ 283.11
-5.25%
$ 32,982 $ 3
Dec 22, 2025 $ 300.07
-25.63%
$ 34,810 $ 19
Dec 21, 2025 $ 401.08
+0.00%
$ 46,725 $ 4
Dec 20, 2025 $ 401.08
-6.30%
$ 46,725 $ 26
Dec 19, 2025 $ 647.61
-2.05%
$ 75,446 $ 1
Dec 18, 2025 $ 661.19
+11.63%
$ 77,029 $ 129
Dec 17, 2025 $ 1,099.11
-0.71%
$ 69,004 $ 1
Dec 16, 2025 $ 1,106.96
+33.17%
$ 128,961 $ 74
Dec 15, 2025 $ 831.22
-25.43%
$ 96,837 $ 24
Dec 14, 2025 $ 1,114.69
-31.37%
$ 129,862 $ 99
Dec 13, 2025 $ 1,624.28
-0.20%
$ 189,229 $ 9
Dec 12, 2025 $ 1,627.49
-0.01%
$ 189,602 $ 6
Dec 5, 2025 $ 1,655.27
+0.00%
$ -- $ 6
Dec 4, 2025 $ 1,655.27
+0.02%
$ 192,838 $ 15
Dec 3, 2025 $ 1,654.89
+0.01%
$ 192,795 $ 8
Dec 2, 2025 $ 1,654.66
-0.14%
$ 192,768 $ 6
Dec 1, 2025 $ 1,658.46
-0.04%
$ 193,210 $ 2
Nov 30, 2025 $ 1,659.14
-0.03%
$ 193,290 $ 1
Nov 29, 2025 $ 1,659.58
-0.07%
$ 193,341 $ 3
Nov 28, 2025 $ 1,660.8
-0.14%
$ 193,484 $ 6
Nov 27, 2025 $ 1,663.06
-0.02%
$ 193,746 $ 1
Nov 26, 2025 $ 1,663.37
+0.13%
$ 193,782 $ 16
Nov 25, 2025 $ 1,661.28
-0.02%
$ 193,539 $ 1
Nov 24, 2025 $ 1,661.62
-0.18%
$ 193,578 $ 14
Nov 23, 2025 $ 1,664.69
-0.19%
$ 193,937 $ 8
Nov 22, 2025 $ 1,667.86
-0.06%
$ 194,306 $ 17
Nov 21, 2025 $ 1,668.26
-0.35%
$ 194,413 $ 15
Nov 20, 2025 $ 1,674.12
-0.59%
$ 195,035 $ 31
Nov 19, 2025 $ 1,684.12
-0.55%
$ 196,200 $ 37
Nov 18, 2025 $ 1,693.4
-0.55%
$ 197,281 $ 29
Nov 17, 2025 $ 1,702.73
-2.44%
$ 198,368 $ 109
Nov 16, 2025 $ 1,745.3
+0.03%
$ 203,328 $ 39
Nov 15, 2025 $ 1,744.54
-1.72%
$ 203,269 $ 44
Nov 14, 2025 $ 1,775.09
-0.71%
$ 206,798 $ 18
Nov 13, 2025 $ 1,787.79
-1.13%
$ 208,278 $ 31
Nov 12, 2025 $ 1,808.28
-0.58%
$ 210,664 $ 9
Nov 11, 2025 $ 1,818.87
+4.93%
$ 211,898 $ 100
Nov 10, 2025 $ 1,733.38
-0.29%
$ 201,939 $ 25
Nov 9, 2025 $ 1,738.42
-0.07%
$ 202,525 $ 106
Nov 8, 2025 $ 1,975.14
-0.82%
$ 230,104 $ 141
Nov 7, 2025 $ 1,991.44
-0.41%
$ 232,003 $ 86
Nov 6, 2025 $ 1,999.58
-0.07%
$ 232,951 $ 29
Nov 5, 2025 $ 2,001.02
-0.16%
$ 233,119 $ 37
Nov 4, 2025 $ 2,004.27
-0.58%
$ 233,497 $ 118
Nov 3, 2025 $ 2,015.98
-1.32%
$ 234,861 $ 193