Leverage ETH Historical Data

LEVETH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $1,659.47
-0.40%
$193,329 $16
Jan 10, 2026 $1,666.07
-0.06%
$194,097 $7
Jan 9, 2026 $1,667.15
-0.02%
$194,223 $1
Jan 8, 2026 $1,667.43
-0.10%
$194,255 $11
Jan 7, 2026 $1,669.15
-0.12%
$194,456 $6
Jan 6, 2026 $1,671.24
+5.38%
$194,699 $98
Jan 5, 2026 $1,585.87
-4.08%
$184,754 $63
Jan 4, 2026 $1,653.29
-0.13%
$192,608 $5
Jan 3, 2026 $1,655.48
-0.20%
$192,864 $8
Jan 2, 2026 $1,658.85
-0.30%
$193,256 $18
Jan 1, 2026 $1,663.82
-0.34%
$193,835 $14
Dec 31, 2025 $1,669.94
-0.21%
$194,489 $22
Dec 30, 2025 $287.63
+3.17%
$33,509 $1
Dec 29, 2025 $278.8
+0.06%
$32,480 $0
Dec 28, 2025 $285.15
-0.82%
$33,220 $4
Dec 27, 2025 $287.52
-1.14%
$33,496 $1
Dec 26, 2025 $290.82
-0.81%
$33,880 $0
Dec 25, 2025 $289.18
-4.20%
$34,157 $1
Dec 24, 2025 $284.56
+0.51%
$33,151 $2
Dec 23, 2025 $283.11
-5.25%
$32,982 $3
Dec 22, 2025 $300.07
-25.63%
$34,810 $19
Dec 21, 2025 $401.08
+0.00%
$46,725 $4
Dec 20, 2025 $401.08
-6.30%
$46,725 $26
Dec 19, 2025 $647.61
-2.05%
$75,446 $1
Dec 18, 2025 $661.19
+11.63%
$77,029 $129
Dec 17, 2025 $1,099.11
-0.71%
$69,004 $1
Dec 16, 2025 $1,106.96
+33.17%
$128,961 $74
Dec 15, 2025 $831.22
-25.43%
$96,837 $24
Dec 14, 2025 $1,114.69
-31.37%
$129,862 $99
Dec 13, 2025 $1,624.28
-0.20%
$189,229 $9
Dec 12, 2025 $1,627.49
-0.01%
$189,602 $6
Dec 5, 2025 $1,655.27
+0.00%
$-- $6
Dec 4, 2025 $1,655.27
+0.02%
$192,838 $15
Dec 3, 2025 $1,654.89
+0.01%
$192,795 $8
Dec 2, 2025 $1,654.66
-0.14%
$192,768 $6
Dec 1, 2025 $1,658.46
-0.04%
$193,210 $2
Nov 30, 2025 $1,659.14
-0.03%
$193,290 $1
Nov 29, 2025 $1,659.58
-0.07%
$193,341 $3
Nov 28, 2025 $1,660.8
-0.14%
$193,484 $6
Nov 27, 2025 $1,663.06
-0.02%
$193,746 $1
Nov 26, 2025 $1,663.37
+0.13%
$193,782 $16
Nov 25, 2025 $1,661.28
-0.02%
$193,539 $1
Nov 24, 2025 $1,661.62
-0.18%
$193,578 $14
Nov 23, 2025 $1,664.69
-0.19%
$193,937 $8
Nov 22, 2025 $1,667.86
-0.06%
$194,306 $17
Nov 21, 2025 $1,668.26
-0.35%
$194,413 $15
Nov 20, 2025 $1,674.12
-0.59%
$195,035 $31
Nov 19, 2025 $1,684.12
-0.55%
$196,200 $37
Nov 18, 2025 $1,693.4
-0.55%
$197,281 $29
Nov 17, 2025 $1,702.73
-2.44%
$198,368 $109