Leverage ETH Historical Data

LEVETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 233.36
+0.00%
$ 27,187 $ 0
Apr 28, 4 PM $ 233.36
+0.00%
$ 27,187 $ 0
Apr 28, 3 PM $ 233.36
+0.00%
$ 27,187 $ 0
Apr 28, 2 PM $ 233.36
+0.00%
$ 27,187 $ 0
Apr 28, 1 PM $ 233.36
+0.00%
$ 27,187 $ 0
Apr 28, 12 PM $ 233.36
+0.00%
$ 27,187 $ 0
Apr 28, 11 AM $ 233.36
+0.00%
$ 27,187 $ 0
Apr 28, 10 AM $ 233.36
+0.00%
$ 27,187 $ 0
Apr 28, 9 AM $ 233.36
+0.00%
$ 27,187 $ 0
Apr 28, 8 AM $ 233.36
+0.00%
$ 27,187 $ 0
Apr 28, 7 AM $ 233.36
+0.00%
$ 27,187 $ 0
Apr 28, 6 AM $ 233.36
+0.00%
$ 27,187 $ 1
Apr 28, 5 AM $ 233.36
+0.00%
$ 27,187 $ 1
Apr 28, 4 AM $ 233.36
+0.00%
$ 27,187 $ 1
Apr 28, 3 AM $ 233.36
+0.00%
$ 27,187 $ 2
Apr 28, 2 AM $ 233.36
+0.00%
$ 27,187 $ 2
Apr 28, 1 AM $ 233.36
+0.00%
$ 27,187 $ 2
Apr 28, 12 AM $ 233.36
+0.00%
$ 27,187 $ 2
Apr 27, 11 PM $ 233.36
+0.00%
$ 27,187 $ 2
Apr 27, 10 PM $ 233.36
-1.36%
$ 27,187 $ 2
Apr 27, 6 AM $ 236.65
+0.00%
$ 27,570 $ 2
Apr 26, 1 PM $ 234.05
+0.00%
$ 27,267 $ 63
Apr 26, 12 PM $ 239.17
+3.50%
$ 27,863 $ 62
Apr 26, 4 AM $ 238.78
+0.68%
$ 27,818 $ 63
Apr 25, 9 PM $ 223.32
-0.74%
$ 26,017 $ 4
Apr 25, 5 AM $ 247.36
+0.00%
$ 28,817 $ 1
Apr 25, 4 AM $ 248.62
+0.00%
$ 28,964 $ 1
Apr 24, 1 AM $ 248.17
+1.00%
$ 28,911 $ 123
Apr 24, 12 AM $ 247.01
+0.00%
$ 28,777 $ 123
Apr 23, 11 PM $ 245.75
-0.56%
$ 28,630 $ 123
Apr 23, 8 PM $ 245.72
+0.00%
$ 28,627 $ 122
Apr 23, 7 PM $ 242.97
+0.00%
$ 28,306 $ 122
Apr 23, 5 PM $ 242.65
-1.71%
$ 28,269 $ 121
Apr 23, 4 PM $ 243.99
-1.41%
$ 28,424 $ 121
Apr 23, 3 PM $ 244.37
-1.13%
$ 28,470 $ 120
Apr 23, 1 PM $ 248.68
+0.00%
$ 28,971 $ 120
Apr 23, 12 PM $ 251.57
+1.49%
$ 29,308 $ 119
Apr 23, 11 AM $ 246.88
+0.00%
$ 28,761 $ 119
Apr 23, 10 AM $ 247.12
+0.00%
$ 28,789 $ 119
Apr 23, 8 AM $ 248.45
+2.96%
$ 28,944 $ 118
Apr 23, 7 AM $ 243.83
-1.85%
$ 28,406 $ 117
Apr 23, 5 AM $ 248.65
+0.00%
$ 28,968 $ 115
Apr 23, 4 AM $ 240.7
-1.91%
$ 28,041 $ 115
Apr 23, 3 AM $ 239.92
-1.59%
$ 27,951 $ 114
Apr 23, 2 AM $ 252.22
+0.00%
$ 29,384 $ 6
Apr 13, 3 PM $ 368.56
+0.00%
$ 42,937 $ 0.001
Apr 13, 2 PM $ 368.56
+0.00%
$ 42,937 $ 0.001
Apr 13, 1 PM $ 368.56
+0.00%
$ 42,937 $ 0.001
Apr 13, 12 PM $ 368.56
+0.00%
$ 42,937 $ 0.001
Apr 13, 11 AM $ 368.56
+0.00%
$ 42,937 $ 0.001