Leverage ETH Historical Data

LEVETH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $190.59
+0.94%
$22,204 $11
May 13, 10 PM $188.83
+0.96%
$21,999 $8
May 13, 6 PM $190.25
+0.00%
$22,164 $0.1
May 13, 5 PM $190.25
+0.00%
$22,164 $0.1
May 13, 4 PM $190.25
+0.00%
$22,164 $0.1
May 13, 3 PM $190.25
+0.00%
$22,164 $0.1
May 13, 2 PM $190.25
+0.00%
$22,164 $0.1
May 13, 1 PM $190.25
+0.00%
$22,164 $0.1
May 13, 12 PM $190.25
+0.00%
$22,164 $0.1
May 13, 11 AM $190.25
+0.00%
$22,164 $0.1
May 13, 10 AM $190.25
+0.00%
$22,164 $0.1
May 13, 9 AM $190.25
+0.00%
$22,164 $0.1
May 13, 8 AM $190.25
+0.00%
$22,164 $0.1
May 13, 7 AM $190.25
+0.00%
$22,164 $0.1
May 13, 6 AM $190.25
+0.00%
$22,164 $0.1
May 10, 11 PM $227.18
+0.00%
$26,467 $0
May 10, 10 PM $226.07
+0.00%
$26,337 $0
Apr 28, 11 PM $233.36
+0.00%
$27,187 $0
Apr 28, 10 PM $233.36
+0.00%
$27,187 $0
Apr 28, 9 PM $233.36
+0.00%
$27,187 $0
Apr 28, 8 PM $233.36
+0.00%
$27,187 $0
Apr 28, 7 PM $233.36
+0.00%
$27,187 $0
Apr 28, 6 PM $233.36
+0.00%
$27,187 $0
Apr 28, 5 PM $233.36
+0.00%
$27,187 $0
Apr 28, 4 PM $233.36
+0.00%
$27,187 $0
Apr 28, 3 PM $233.36
+0.00%
$27,187 $0
Apr 28, 2 PM $233.36
+0.00%
$27,187 $0
Apr 28, 1 PM $233.36
+0.00%
$27,187 $0
Apr 28, 12 PM $233.36
+0.00%
$27,187 $0
Apr 28, 11 AM $233.36
+0.00%
$27,187 $0
Apr 28, 10 AM $233.36
+0.00%
$27,187 $0
Apr 28, 9 AM $233.36
+0.00%
$27,187 $0
Apr 28, 8 AM $233.36
+0.00%
$27,187 $0
Apr 28, 7 AM $233.36
+0.00%
$27,187 $0
Apr 28, 6 AM $233.36
+0.00%
$27,187 $1
Apr 28, 5 AM $233.36
+0.00%
$27,187 $1
Apr 28, 4 AM $233.36
+0.00%
$27,187 $1
Apr 28, 3 AM $233.36
+0.00%
$27,187 $2
Apr 28, 2 AM $233.36
+0.00%
$27,187 $2
Apr 28, 1 AM $233.36
+0.00%
$27,187 $2
Apr 28, 12 AM $233.36
+0.00%
$27,187 $2
Apr 27, 11 PM $233.36
+0.00%
$27,187 $2
Apr 27, 10 PM $233.36
-1.36%
$27,187 $2
Apr 27, 6 AM $236.65
+0.00%
$27,570 $2
Apr 26, 1 PM $234.05
+0.00%
$27,267 $63
Apr 26, 12 PM $239.17
+3.50%
$27,863 $62
Apr 26, 4 AM $238.78
+0.68%
$27,818 $63
Apr 25, 9 PM $223.32
-0.74%
$26,017 $4
Apr 25, 5 AM $247.36
+0.00%
$28,817 $1
Apr 25, 4 AM $248.62
+0.00%
$28,964 $1