Leverage ETH Historical Data

LEVETH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $2,085.21
-0.52%
$242,927 $835
Sep 26, 2025 $2,096.03
+1.03%
$244,187 $432
Sep 25, 2025 $2,074.74
-3.14%
$241,707 $374
Sep 24, 2025 $2,135.94
+0.86%
$249,525 $1,673
Sep 23, 2025 $2,111.43
-2.50%
$246,708 $895
Sep 22, 2025 $2,175.73
-2.67%
$252,609 $548
Sep 21, 2025 $2,252.73
-7.07%
$260,433 $305
Sep 20, 2025 $2,170.63
-2.35%
$281,849 $1,711
Sep 19, 2025 $2,226.26
-5.16%
$259,359 $13,547
Sep 18, 2025 $2,348.25
-3.92%
$274,061 $1,252
Sep 17, 2025 $2,336.15
-4.71%
$272,382 $4,264
Sep 16, 2025 $2,411.93
+7.17%
$285,602 $2,433
Sep 15, 2025 $2,250.64
-13.64%
$262,200 $1,633
Sep 14, 2025 $2,097.38
-12.62%
$303,601 $3,181
Sep 13, 2025 $2,427.54
-5.47%
$285,758 $3,526
Sep 12, 2025 $2,567.88
+4.99%
$299,158 $7,092
Sep 11, 2025 $2,445.75
+3.12%
$284,930 $47,565
Sep 10, 2025 $2,371.76
+7.33%
$276,310 $2,490
Sep 9, 2025 $2,211.7
-7.17%
$257,294 $4,320
Sep 8, 2025 $2,166.95
-6.04%
$252,531 $3,945
Sep 7, 2025 $2,306.14
+2.07%
$268,666 $3,047
Sep 6, 2025 $2,259.41
-4.53%
$263,222 $1,608
Sep 5, 2025 $2,370.64
+5.73%
$276,180 $1,001
Sep 4, 2025 $2,214.35
-4.18%
$261,211 $2,982
Sep 3, 2025 $2,284.07
+2.26%
$269,216 $3,833
Sep 2, 2025 $2,240.03
+2.38%
$260,202 $5,021
Sep 1, 2025 $2,190.98
-7.83%
$256,652 $7,283
Aug 31, 2025 $2,350.7
+4.42%
$261,234 $8,204
Aug 30, 2025 $2,194.58
-6.49%
$264,516 $23,701
Aug 29, 2025 $2,272.98
+0.94%
$264,801 $102,937
Aug 28, 2025 $2,368.08
-15.69%
$229,410 $27,536
Aug 27, 2025 $2,877.18
-21.68%
$297,123 $59,273
Aug 26, 2025 $3,683.71
-8.85%
$406,446 $42,408
Aug 25, 2025 $4,132.78
-33.39%
$468,129 $39,476
Aug 24, 2025 $6,163.02
-11.24%
$771,829 $54,150
Aug 23, 2025 $6,944.67
-6.76%
$881,052 $40,705
Aug 22, 2025 $7,390.93
+15.62%
$1.02 million $67,876
Aug 21, 2025 $6,480.72
-7.21%
$874,548 $38,377
Aug 20, 2025 $7,043.63
+6.45%
$957,717 $50,956
Aug 19, 2025 $6,794.62
-10.49%
$914,852 $52,421
Aug 18, 2025 $7,643.63
-8.92%
$1.02 million $102,715
Aug 17, 2025 $8,412.36
+1.52%
$1.12 million $20,032
Aug 16, 2025 $8,286.55
-0.96%
$1.11 million $17,046
Aug 15, 2025 $8,367.93
-6.58%
$1.15 million $27,653
Aug 14, 2025 $8,832.38
-10.03%
$1.23 million $42,934
Aug 13, 2025 $9,850.72
+4.60%
$1.36 million $24,335
Aug 12, 2025 $9,436.74
+12.21%
$1.3 million $51,624
Aug 11, 2025 $8,397.79
-2.03%
$1.19 million $35,312
Aug 10, 2025 $8,543.41
-1.71%
$1.21 million $23,583
Aug 9, 2025 $8,657.59
+8.55%
$1.33 million $26,358