Leverage ETH Historical Data

LEVETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $8,037.32
+3.55%
$1.23 million $77,359
Aug 7, 2025 $7,706.64
+8.53%
$1.18 million $54,402
Aug 6, 2025 $7,100.7
+0.61%
$1.09 million $41,020
Aug 5, 2025 $7,057.61
-4.88%
$1.08 million $34,225
Aug 4, 2025 $7,420.28
+9.32%
$1.14 million $28,083
Aug 3, 2025 $6,787.95
+6.18%
$1.04 million $13,194
Aug 2, 2025 $6,434.7
-5.38%
$995,488 $21,590
Aug 1, 2025 $6,635.11
-12.20%
$1.03 million $50,569
Jul 31, 2025 $7,535.85
-5.30%
$1.15 million $41,781
Jul 30, 2025 $7,978.18
+0.33%
$1.22 million $60,154
Jul 29, 2025 $7,951.02
+0.03%
$1.21 million $55,223
Jul 28, 2025 $7,991.16
-3.37%
$1.22 million $36,335
Jul 27, 2025 $8,226.14
+4.60%
$1.26 million $23,920
Jul 26, 2025 $7,883.5
+0.83%
$1.21 million $20,994
Jul 25, 2025 $7,818.55
-0.25%
$1.2 million $83,060
Jul 24, 2025 $7,795.57
+3.11%
$1.2 million $61,301
Jul 23, 2025 $7,560.5
-5.04%
$1.14 million $47,104
Jul 22, 2025 $7,942.96
-1.50%
$1.15 million $59,195
Jul 21, 2025 $8,049.64
-0.06%
$1.16 million $29,544
Jul 20, 2025 $8,002.78
+6.68%
$1.2 million $37,681
Jul 19, 2025 $7,479.48
+2.04%
$1.12 million $21,856
Jul 18, 2025 $7,330.89
+2.05%
$1.1 million $44,510
Jul 17, 2025 $7,279.44
+7.18%
$1.09 million $31,750
Jul 16, 2025 $6,801.72
+12.81%
$1.05 million $29,520
Jul 15, 2025 $6,039.04
+6.91%
$1.07 million $38,256
Jul 14, 2025 $5,651.07
+2.49%
$1.01 million $38,934
Jul 13, 2025 $5,513.58
+1.21%
$980,615 $17,357
Jul 12, 2025 $5,422.13
-1.31%
$964,349 $16,878
Jul 11, 2025 $5,497.7
+0.30%
$977,789 $39,794
Jul 10, 2025 $5,037.69
+2.28%
$900,238 $36,330
Jul 9, 2025 $4,950.65
+11.68%
$880,496 $61,893
Jul 8, 2025 $4,433
+5.32%
$788,429 $56,680
Jul 7, 2025 $4,209.09
-1.86%
$748,606 $73,291
Jul 6, 2025 $4,282.41
+3.48%
$761,645 $48,382
Jul 5, 2025 $4,138.19
+0.79%
$729,929 $23,962
Jul 4, 2025 $4,127.89
-5.42%
$715,497 $49,532
Jul 3, 2025 $4,360.57
+0.99%
$788,200 $77,230
Jul 2, 2025 $4,371.48
+15.32%
$790,170 $68,880
Jul 1, 2025 $3,828.09
-6.05%
$678,743 $38,954
Jun 30, 2025 $4,081.74
-0.85%
$731,410 $51,067
Jun 29, 2025 $4,116.67
+4.91%
$737,669 $18,672
Jun 28, 2025 $3,923.9
+1.34%
$703,126 $12,956
Jun 27, 2025 $3,871.84
+0.51%
$693,797 $34,394
Jun 26, 2025 $3,852.64
-0.36%
$695,480 $52,846
Jun 25, 2025 $3,860.28
-2.41%
$700,672 $46,623
Jun 24, 2025 $3,955.99
+1.23%
$727,020 $58,230
Jun 23, 2025 $3,884.24
+17.77%
$713,535 $61,163
Jun 22, 2025 $3,298.13
-6.23%
$597,717 $37,589
Jun 21, 2025 $3,841.77
-1.21%
$697,894 $31,584
Jun 20, 2025 $3,876.06
-9.20%
$687,728 $69,656