Leverage ETH Historical Data

LEVETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $4,258.38
+0.00%
$762,572 $59,874
Jun 18, 2025 $4,259.93
+0.09%
$762,799 $104,400
Jun 17, 2025 $4,243.29
-3.40%
$763,243 $116,936
Jun 16, 2025 $4,438.9
+1.62%
$799,915 $82,125
Jun 15, 2025 $4,368.03
+0.75%
$784,512 $46,054
Jun 14, 2025 $4,315.58
-3.61%
$777,309 $54,432
Jun 13, 2025 $4,463.01
-5.95%
$776,828 $172,476
Jun 12, 2025 $4,745.5
-6.04%
$815,911 $69,887
Jun 11, 2025 $5,137.6
-1.96%
$-- $69,674
Jun 10, 2025 $5,246.58
+9.03%
$948,868 $84,239
Jun 9, 2025 $4,808.65
+11.42%
$905,759 $60,853
Jun 8, 2025 $4,305.19
-1.37%
$812,158 $33,715
Jun 7, 2025 $4,382.44
+3.58%
$828,598 $28,026
Jun 6, 2025 $4,220.7
+4.83%
$797,252 $44,989
Jun 5, 2025 $4,045.81
-13.08%
$742,013 $85,908
Jun 4, 2025 $4,641.69
+0.94%
$861,094 $64,895
Jun 3, 2025 $4,602.34
-1.50%
$856,414 $66,979
Jun 2, 2025 $4,665.89
+5.27%
$872,207 $58,887
Jun 1, 2025 $4,440.22
+0.66%
$831,943 $40,649
May 31, 2025 $4,411.31
+0.04%
$801,789 $48,569
May 30, 2025 $4,409.49
-6.96%
$801,458 $116,024
May 29, 2025 $4,761.75
-2.97%
$860,830 $90,186
May 28, 2025 $4,930.79
+1.42%
$891,389 $63,368
May 27, 2025 $4,861.59
+7.15%
$878,202 $97,319
May 26, 2025 $4,536.97
-0.19%
$807,420 $68,909
Download