Leverage ETH Historical Data

LEVETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 4,368.03
+0.75%
$ 784,512 $ 46,054
Jun 14, 2025 $ 4,315.58
-3.61%
$ 777,309 $ 54,432
Jun 13, 2025 $ 4,463.01
-5.95%
$ 776,828 $ 172,476
Jun 12, 2025 $ 4,745.5
-6.04%
$ 815,911 $ 69,887
Jun 11, 2025 $ 5,137.6
-1.96%
$ -- $ 69,674
Jun 10, 2025 $ 5,246.58
+9.03%
$ 948,868 $ 84,239
Jun 9, 2025 $ 4,808.65
+11.42%
$ 905,759 $ 60,853
Jun 8, 2025 $ 4,305.19
-1.37%
$ 812,158 $ 33,715
Jun 7, 2025 $ 4,382.44
+3.58%
$ 828,598 $ 28,026
Jun 6, 2025 $ 4,220.7
+4.83%
$ 797,252 $ 44,989
Jun 5, 2025 $ 4,045.81
-13.08%
$ 742,013 $ 85,908
Jun 4, 2025 $ 4,641.69
+0.94%
$ 861,094 $ 64,895
Jun 3, 2025 $ 4,602.34
-1.50%
$ 856,414 $ 66,979
Jun 2, 2025 $ 4,665.89
+5.27%
$ 872,207 $ 58,887
Jun 1, 2025 $ 4,440.22
+0.66%
$ 831,943 $ 40,649
May 31, 2025 $ 4,411.31
+0.04%
$ 801,789 $ 48,569
May 30, 2025 $ 4,409.49
-6.96%
$ 801,458 $ 116,024
May 29, 2025 $ 4,761.75
-2.97%
$ 860,830 $ 90,186
May 28, 2025 $ 4,930.79
+1.42%
$ 891,389 $ 63,368
May 27, 2025 $ 4,861.59
+7.15%
$ 878,202 $ 97,319
May 26, 2025 $ 4,536.97
-0.19%
$ 807,420 $ 68,909
Download