Leverage ETH Historical Data

LEVETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 4,045.81
-13.08%
$ 742,013 $ 85,908
Jun 4, 2025 $ 4,641.69
+0.94%
$ 861,094 $ 64,895
Jun 3, 2025 $ 4,602.34
-1.50%
$ 856,414 $ 66,979
Jun 2, 2025 $ 4,665.89
+5.27%
$ 872,207 $ 58,887
Jun 1, 2025 $ 4,440.22
+0.66%
$ 831,943 $ 40,649
May 31, 2025 $ 4,411.31
+0.04%
$ 801,789 $ 48,569
May 30, 2025 $ 4,409.49
-6.96%
$ 801,458 $ 116,024
May 29, 2025 $ 4,761.75
-2.97%
$ 860,830 $ 90,186
May 28, 2025 $ 4,930.79
+1.42%
$ 891,389 $ 63,368
May 27, 2025 $ 4,861.59
+7.15%
$ 878,202 $ 97,319
May 26, 2025 $ 4,536.97
-0.19%
$ 807,420 $ 68,909
Download