牛马人生 Historical Data

牛马人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0000286
+0.00%
$ 28,632 $ 502
Apr 1, 2 AM $ 0.0000284
+2.05%
$ 28,419 $ 489
Apr 1, 1 AM $ 0.0000279
+0.00%
$ 27,860 $ 366
Apr 1, 12 AM $ 0.0000279
-6.91%
$ 27,859 $ 53
Mar 31, 1 PM $ 0.0000295
+0.00%
$ -- $ 54
Mar 31, 10 AM $ 0.0000294
-0.64%
$ 29,400 $ 99
Mar 31, 9 AM $ 0.0000296
+0.00%
$ 29,619 $ 100
Mar 31, 6 AM $ 0.00003
-0.12%
$ 29,975 $ 107
Mar 31, 1 AM $ 0.0000299
+0.00%
$ 29,924 $ 759
Mar 31, 12 AM $ 0.0000299
+0.25%
$ 29,938 $ 999
Mar 30, 2 PM $ 0.00003
+0.00%
$ 30,043 $ 3,739
Mar 30, 12 PM $ 0.0000302
-0.13%
$ 30,155 $ 3,765
Mar 30, 11 AM $ 0.0000302
-0.73%
$ 30,230 $ 3,741
Mar 30, 8 AM $ 0.0000303
+0.00%
$ 30,257 $ 3,694
Mar 30, 5 AM $ 0.0000303
+1.42%
$ 30,323 $ 3,782
Mar 30, 4 AM $ 0.0000299
+0.29%
$ 29,893 $ 3,665
Mar 30, 3 AM $ 0.0000298
-10.29%
$ 29,805 $ 3,124
Mar 30, 12 AM $ 0.000033
-3.97%
$ 33,019 $ 2,848
Mar 29, 12 PM $ 0.0000347
-0.10%
$ 34,678 $ 127
Mar 29, 7 AM $ 0.0000348
+0.00%
$ 34,762 $ 114
Mar 27, 2 PM $ 0.0000351
+0.00%
$ 35,119 $ 228
Mar 27, 3 AM $ 0.0000376
-0.56%
$ 37,637 $ 2,883
Mar 27, 1 AM $ 0.0000379
+0.00%
$ -- $ 2,834
Mar 27, 12 AM $ 0.0000379
-0.10%
$ 37,930 $ 2,830
Mar 26, 4 PM $ 0.0000379
-0.09%
$ 37,932 $ 3,117
Mar 26, 2 PM $ 0.0000381
-5.83%
$ 38,083 $ 4,669
Mar 26, 1 PM $ 0.0000406
-2.98%
$ 40,639 $ 4,629
Mar 26, 9 AM $ 0.000042
+0.59%
$ 42,033 $ 2,256
Mar 26, 5 AM $ 0.0000421
+0.09%
$ 42,092 $ 2,280
Mar 26, 4 AM $ 0.000042
+0.26%
$ 42,009 $ 2,276
Mar 26, 1 AM $ 0.0000421
+0.03%
$ 42,062 $ 2,373
Mar 26, 12 AM $ 0.0000421
-0.01%
$ 42,099 $ 2,390
Mar 25, 11 PM $ 0.0000421
-2.68%
$ 42,102 $ 2,793
Mar 25, 4 PM $ 0.0000444
-12.31%
$ 44,422 $ 4,538
Mar 25, 3 PM $ 0.0000506
+8.01%
$ 50,622 $ 3,753
Mar 25, 10 AM $ 0.0000466
+0.07%
$ -- $ 3,117
Mar 25, 9 AM $ 0.0000466
-0.10%
$ 46,553 $ 3,116
Mar 25, 8 AM $ 0.0000466
+0.48%
$ 46,591 $ 3,093
Mar 25, 6 AM $ 0.0000467
+0.00%
$ 46,661 $ 3,086
Mar 25, 3 AM $ 0.0000464
+0.08%
$ 46,365 $ 3,100
Mar 25, 2 AM $ 0.0000471
+0.00%
$ 47,114 $ 2,996
Mar 25, 12 AM $ 0.0000471
+1.33%
$ 47,079 $ 2,988
Mar 24, 11 PM $ 0.0000464
-12.04%
$ 46,395 $ 2,861
Mar 24, 10 PM $ 0.0000528
+0.00%
$ 52,751 $ 849
Mar 24, 2 PM $ 0.0000523
+1.42%
$ 52,338 $ 1,084
Mar 24, 11 AM $ 0.0000519
-4.13%
$ 51,919 $ 806
Mar 24, 10 AM $ 0.0000541
+1.70%
$ 54,135 $ 791
Mar 24, 9 AM $ 0.0000532
+0.00%
$ 53,211 $ 701
Mar 24, 8 AM $ 0.0000533
-0.73%
$ 53,275 $ 701
Mar 24, 6 AM $ 0.0000531
+0.13%
$ 53,102 $ 646