牛马人生 Historical Data

牛马人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0000138
+0.00%
$ 13,833 $ 194
Jun 14, 11 AM $ 0.0000151
+0.00%
$ 15,084 $ 165
Jun 13, 12 PM $ 0.0000159
-0.02%
$ 15,909 $ 158
Jun 12, 2 PM $ 0.0000167
+0.00%
$ 16,716 $ 0.1
Jun 9, 11 AM $ 0.0000165
+0.01%
$ 16,501 $ 583
Jun 9, 9 AM $ 0.0000166
+10.41%
$ 16,572 $ 565
Jun 9, 8 AM $ 0.000015
+9.10%
$ 14,984 $ 262
Jun 7, 11 PM $ 0.0000137
+0.00%
$ 13,718 $ 0
Jun 7, 11 AM $ 0.0000135
+0.00%
$ 13,535 $ 2
Jun 6, 2 AM $ 0.0000131
+0.00%
$ 13,106 $ 195
Jun 5, 10 AM $ 0.0000135
-1.42%
$ 13,501 $ 6,972
Jun 5, 12 AM $ 0.0000138
-0.23%
$ 13,766 $ 6,929
Jun 4, 10 PM $ 0.0000137
-0.89%
$ 13,730 $ 6,742
Jun 4, 4 PM $ 0.0000137
-0.02%
$ 13,726 $ 1,220
Jun 4, 3 PM $ 0.0000138
+0.82%
$ 13,799 $ 988
Jun 4, 2 PM $ 0.0000138
+0.31%
$ 13,830 $ 166
Jun 3, 9 PM $ 0.0000141
+0.00%
$ 14,099 $ 0.1
Jun 2, 2 AM $ 0.0000158
+0.00%
$ 15,756 $ 174
Jun 1, 10 AM $ 0.0000161
+0.00%
$ 16,101 $ 178
Jun 1, 4 AM $ 0.0000163
+0.00%
$ 16,343 $ 0
May 31, 2 AM $ 0.0000168
+0.06%
$ 16,809 $ 10
May 31, 12 AM $ 0.0000165
+0.00%
$ 16,490 $ 70
May 30, 3 PM $ 0.0000156
+0.00%
$ 15,599 $ 66
May 30, 2 PM $ 0.0000155
+0.00%
$ 15,523 $ 66
May 30, 1 AM $ 0.0000148
+0.00%
$ 14,819 $ 66
May 25, 1 PM $ 0.0000156
+0.00%
$ 15,576 $ 61
May 25, 12 PM $ 0.0000156
-0.34%
$ 15,607 $ 54
May 25, 4 AM $ 0.0000154
+0.00%
$ 15,390 $ 0
May 24, 12 PM $ 0.0000154
+0.00%
$ 15,375 $ 274
May 24, 12 AM $ 0.0000154
+0.00%
$ 15,386 $ 261
May 23, 1 PM $ 0.000015
+0.22%
$ 14,976 $ 578
May 23, 8 AM $ 0.0000149
+0.00%
$ -- $ 506
May 23, 12 AM $ 0.0000154
+0.00%
$ 15,432 $ 1,080
May 22, 8 PM $ 0.0000154
+0.00%
$ 15,363 $ 1,119
May 22, 3 AM $ 0.0000174
+2.59%
$ 17,432 $ 808
May 21, 3 PM $ 0.0000173
+0.00%
$ 17,324 $ 161
May 21, 2 PM $ 0.0000173
+0.17%
$ 17,271 $ 153
May 21, 8 AM $ 0.000017
-0.01%
$ 17,029 $ 129
May 21, 12 AM $ 0.0000172
-0.53%
$ 17,212 $ 653
May 20, 11 PM $ 0.0000172
+0.00%
$ 17,220 $ 647
May 20, 3 PM $ 0.0000175
+1.22%
$ 17,474 $ 626
May 20, 9 AM $ 0.0000175
+0.00%
$ 17,462 $ 629
May 20, 7 AM $ 0.0000175
+0.00%
$ 17,462 $ 608
May 20, 6 AM $ 0.0000173
-5.38%
$ 17,274 $ 1,155
May 20, 5 AM $ 0.0000183
+8.55%
$ 18,265 $ 965
May 20, 1 AM $ 0.0000166
+0.00%
$ 16,633 $ 637
May 20, 12 AM $ 0.0000165
+0.08%
$ 16,536 $ 628
May 19, 7 PM $ 0.0000163
-0.08%
$ 16,308 $ 611
May 19, 10 AM $ 0.0000168
+0.00%
$ 16,761 $ 592
May 19, 8 AM $ 0.0000167
-1.20%
$ 16,693 $ 600