Americano Historical Data

PAME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0014
+0.08%
$ 30,735 $ 52
Feb 8, 7 PM $ 0.00141
+0.15%
$ 30,989 $ 51
Feb 8, 6 PM $ 0.00141
+1.65%
$ 30,950 $ 50
Feb 8, 2 AM $ 0.00142
+0.00%
$ 31,259 $ 26
Feb 4, 7 PM $ 0.00149
+0.52%
$ 32,780 $ 27
Feb 2, 1 PM $ 0.00128
+0.00%
$ 28,180 $ 19
Feb 1, 4 AM $ 0.00125
+0.00%
$ 27,464 $ 7
Jan 30, 6 AM $ 0.000802
-3.55%
$ 17,650 $ 544
Jan 30, 5 AM $ 0.000811
+0.00%
$ 17,833 $ 482
Jan 30, 4 AM $ 0.00077
+9.00%
$ 16,948 $ 424
Jan 28, 7 PM $ 0.000521
+0.00%
$ 11,457 $ 130
Jan 26, 1 AM $ 0.000481
+0.06%
$ 10,587 $ 26
Jan 19, 1 AM $ 0.000473
+0.00%
$ 10,409 $ 2
Jan 18, 3 AM $ 0.000429
+0.00%
$ 9,443 $ 606
Jan 18, 2 AM $ 0.000416
+0.00%
$ 9,161 $ 578
Jan 18, 12 AM $ 0.000404
+4.08%
$ 8,881 $ 382
Jan 17, 11 PM $ 0.000433
+0.00%
$ 9,516 $ 208
Jan 17, 8 PM $ 0.000367
+0.00%
$ 8,072 $ 39
Jan 17, 10 AM $ 0.000363
+0.00%
$ 7,985 $ 38
Jan 17, 2 AM $ 0.000353
+0.00%
$ 7,766 $ 237
Jan 17, 1 AM $ 0.000349
+0.00%
$ 7,675 $ 228
Jan 16, 6 PM $ 0.000324
+0.00%
$ 7,138 $ 172
Jan 16, 3 AM $ 0.000289
+0.00%
$ 6,356 $ 85
Jan 14, 9 PM $ 0.000265
+0.00%
$ 5,840 $ 227
Jan 14, 8 PM $ 0.000265
+0.35%
$ 5,839 $ 226
Jan 14, 3 AM $ 0.000241
+0.00%
$ 5,301 $ 145
Jan 14, 1 AM $ 0.000215
+0.00%
$ 4,739 $ 77
Jan 13, 8 AM $ 0.000187
+0.00%
$ 4,123 $ 866
Jan 12, 9 PM $ 0.000239
+0.00%
$ -- $ 570
Jan 12, 8 PM $ 0.000239
+0.00%
$ 5,255 $ 569
Jan 12, 6 PM $ 0.000228
+0.00%
$ 5,018 $ 529
Jan 11, 9 PM $ 0.000169
+0.10%
$ 3,708 $ 424
Jan 11, 6 PM $ 0.000127
-0.62%
$ 2,800 $ 344
Jan 11, 5 PM $ 0.000129
+4.57%
$ 2,827 $ 323
Jan 11, 12 AM $ 0.0000439
+0.00%
$ 966 $ 113
Jan 10, 11 PM $ 0.000044
-12.96%
$ 969 $ 112
Jan 10, 3 AM $ 0.000034
+1.33%
$ 748 $ 30
Jan 8, 7 PM $ 0.0000228
+0.00%
$ 501 $ 33
Jan 5, 4 AM $ 0.0000101
+0.00%
$ 222 $ 3
Dec 30, 10 PM $ 0.0₅422
+0.00%
$ -- $ 23
Download