Pollen Historical Data

PLN Page 2
Date Close Price change Market cap Trading volume
Apr 1 $ 0.012
-13.77%
$ -- $ 1.1 million
Mar 25 $ 0.0139
-4.23%
$ -- $ 972,882
Mar 18 $ 0.0146
-3.58%
$ -- $ 1.18 million
Mar 11 $ 0.0145
+26.58%
$ -- $ 1.09 million
Mar 4 $ 0.0119
+17.05%
$ -- $ 927,356
Feb 26 $ 0.0101
+11.74%
$ -- $ 1.07 million
Feb 19 $ 0.00908
+6.19%
$ -- $ 1.1 million
Feb 12 $ 0.00888
+80.46%
$ -- $ 1.03 million
Feb 5 $ 0.00492
+9.12%
$ -- $ 762,014
Jan 29 $ 0.00464
+10.21%
$ -- $ 979,980
Jan 22 $ 0.00411
-5.14%
$ -- $ 942,647
Jan 15 $ 0.00425
-7.42%
$ -- $ 907,811
Jan 8 $ 0.00421
+1.96%
$ -- $ 947,356
Jan 1 $ 0.00439
+4.23%
$ -- $ 974,500
Dec 25 $ 0.00418
-25.44%
$ -- $ 995,342
Dec 18 $ 0.0053
+4.37%
$ -- $ 939,299
Dec 11 $ 0.00463
-31.76%
$ -- $ 708,848
Dec 4 $ 0.00583
+53.09%
$ -- $ 588,634
Nov 27 $ 0.00405
+3.66%
$ -- $ 706,383
Nov 20 $ 0.00387
-21.57%
$ -- $ 497,114
Nov 13 $ 0.00539
-11.56%
$ -- $ 608,134
Nov 6 $ 0.00605
+14.05%
$ -- $ 679,850
Oct 30 $ 0.00531
+5.34%
$ -- $ 814,295
Oct 23 $ 0.00496
+79.87%
$ -- $ 867,199
Oct 16 $ 0.00287
+19.00%
$ -- $ 890,498
Oct 9 $ 0.00253
-30.33%
$ -- $ 594,588
Oct 2 $ 0.00373
+7.24%
$ -- $ 747,912
Sep 25 $ 0.00347
-3.55%
$ -- $ 725,900
Sep 18 $ 0.00364
-13.70%
$ -- $ 449,899
Sep 11 $ 0.00302
-3.77%
$ -- $ 743,225
Sep 4 $ 0.00304
-3.83%
$ -- $ 831,211
Aug 28 $ 0.00315
-4.32%
$ -- $ 755,609
Aug 21 $ 0.00333
-5.88%
$ -- $ 642,371
Aug 14 $ 0.00359
-12.77%
$ -- $ 1.1 million
Aug 7 $ 0.00413
+2.93%
$ -- $ 1.29 million
Jul 31 $ 0.00397
-5.93%
$ -- $ 1.4 million
Jul 24 $ 0.00414
-8.35%
$ -- $ 1.19 million
Jul 17 $ 0.0045
-7.28%
$ -- $ 1.16 million
Jul 10 $ 0.00485
+9.22%
$ -- $ 1.48 million
Jul 3 $ 0.00444
-4.75%
$ -- $ 1.11 million
Jun 26 $ 0.00468
-9.96%
$ -- $ 1.55 million
Jun 19 $ 0.00516
-6.69%
$ -- $ 1.19 million
Jun 12 $ 0.00552
-20.46%
$ -- $ 1.02 million
Jun 5 $ 0.00696
-9.64%
$ -- $ 1.15 million
May 29 $ 0.00765
-0.22%
$ -- $ 1.69 million
May 22 $ 0.00781
-2.14%
$ -- $ 1.85 million
May 15 $ 0.00823
+64.97%
$ -- $ 1.16 million
May 8 $ 0.00516
+34.32%
$ -- $ 733,826
May 1 $ 0.0038
+17.77%
$ -- $ 825,846
Apr 24 $ 0.00272
-0.56%
$ -- $ 696,675