KwikTrust Historical Data

KTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00969
+0.03%
$ 231,142 $ 115,000
Aug 8, 2024 $ 0.00969
-1.08%
$ 231,070 $ 98,196
Aug 7, 2024 $ 0.0098
-0.50%
$ 233,718 $ 142,327
Aug 6, 2024 $ 0.00985
+0.99%
$ 235,006 $ 117,232
Aug 5, 2024 $ 0.00976
-3.62%
$ 232,859 $ 66,112
Aug 4, 2024 $ 0.0101
-0.74%
$ 241,615 $ 1,085
Aug 3, 2024 $ 0.0102
+6.69%
$ 243,404 $ 23,163
Aug 2, 2024 $ 0.00958
-1.41%
$ 228,470 $ 68,976
Aug 1, 2024 $ 0.00971
-0.06%
$ 231,738 $ 78,298
Jul 31, 2024 $ 0.00972
+0.64%
$ 231,881 $ 84,601
Jul 30, 2024 $ 0.00966
+1.14%
$ 230,474 $ 81,399
Jul 29, 2024 $ 0.00953
+2.44%
$ 227,372 $ 96,287
Jul 28, 2024 $ 0.00929
+0.37%
$ 221,552 $ 96,471
Jul 27, 2024 $ 0.00925
+0.09%
$ 220,573 $ 76,976
Jul 26, 2024 $ 0.00924
+0.00%
$ 220,383 $ 87,827
Jul 25, 2024 $ 0.00924
+5.10%
$ 220,383 $ 91,636
Jul 24, 2024 $ 0.00879
+1.43%
$ 209,743 $ 96,994
Jul 23, 2024 $ 0.00868
+1.46%
$ 207,166 $ 76,528
Jul 22, 2024 $ 0.00853
+2.18%
$ 203,588 $ 93,668
Jul 21, 2024 $ 0.00834
+0.25%
$ 198,936 $ 103,051
Jul 20, 2024 $ 0.00832
-1.08%
$ 198,387 $ 86,981
Jul 19, 2024 $ 0.00841
+2.89%
$ 200,558 $ 79,759
Jul 18, 2024 $ 0.00817
+6.70%
$ 194,928 $ 69,919
Jul 17, 2024 $ 0.00766
+26.81%
$ 182,690 $ 21,746
Jul 16, 2024 $ 0.00604
+13.37%
$ 144,067 $ 49,673
Jul 15, 2024 $ 0.00533
-1.22%
$ 127,081 $ 73,532
Jul 14, 2024 $ 0.0054
+1.37%
$ 128,823 $ 60,273
Jul 13, 2024 $ 0.00533
+0.00%
$ 127,081 $ 71,919
Jul 12, 2024 $ 0.00534
-0.48%
$ 127,344 $ 87,478
Jul 11, 2024 $ 0.00538
+2.91%
$ 128,322 $ 48,848
Jul 10, 2024 $ 0.00523
+1.55%
$ 124,696 $ 25,135
Jul 9, 2024 $ 0.00515
-0.17%
$ 122,787 $ 98,064
Jul 8, 2024 $ 0.00515
+1.42%
$ 122,978 $ 28,884
Jul 7, 2024 $ 0.0051
+1.17%
$ 121,666 $ 45,166
Jul 6, 2024 $ 0.00504
-0.98%
$ 120,330 $ 60,378
Jul 5, 2024 $ 0.00509
-2.97%
$ 121,547 $ 115,816
Jul 4, 2024 $ 0.00515
-29.87%
$ 122,740 $ 105,923
Jul 3, 2024 $ 0.00734
-0.80%
$ 174,984 $ 118,992
Jul 2, 2024 $ 0.00738
-0.11%
$ 176,034 $ 112,706
Jul 1, 2024 $ 0.00738
-0.51%
$ 176,082 $ 103,282
Jun 30, 2024 $ 0.00742
+0.41%
$ 176,988 $ 111,513
Jun 29, 2024 $ 0.00737
-0.08%
$ 175,939 $ 99,203
Jun 28, 2024 $ 0.00739
+0.18%
$ 176,225 $ 89,551
Jun 27, 2024 $ 0.00737
-0.35%
$ 175,843 $ 101,903
Jun 26, 2024 $ 0.00739
+0.05%
$ 176,297 $ 97,696
Jun 25, 2024 $ 0.00737
-0.32%
$ 175,724 $ 82,541
Jun 24, 2024 $ 0.00739
+0.11%
$ 176,297 $ 117,765
Jun 23, 2024 $ 0.00738
+0.03%
$ 176,153 $ 92,172
Jun 22, 2024 $ 0.00741
+0.15%
$ 176,774 $ 85,965
Jun 21, 2024 $ 0.00739
-0.14%
$ 176,297 $ 88,438