KwikTrust Historical Data

KTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00742
+0.16%
$ 177,036 $ 112,132
Jun 19, 2024 $ 0.00742
+0.43%
$ 176,965 $ 121,441
Jun 18, 2024 $ 0.00739
-0.87%
$ 176,201 $ 92,659
Jun 17, 2024 $ 0.00745
-0.19%
$ 177,633 $ 92,489
Jun 16, 2024 $ 0.00746
-0.20%
$ 178,014 $ 94,294
Jun 15, 2024 $ 0.00729
-8.07%
$ 173,935 $ 90,874
Jun 14, 2024 $ 0.00792
+1.53%
$ 188,821 $ 105,298
Jun 13, 2024 $ 0.00781
+2.13%
$ 186,292 $ 104,909
Jun 12, 2024 $ 0.00765
+0.12%
$ 182,475 $ 115,533
Jun 11, 2024 $ 0.00764
-0.69%
$ 182,284 $ 110,908
Jun 10, 2024 $ 0.00769
+0.16%
$ 183,525 $ 91,185
Jun 9, 2024 $ 0.00767
-0.10%
$ 182,952 $ 105,501
Jun 8, 2024 $ 0.00766
-0.03%
$ 182,857 $ 89,567
Jun 7, 2024 $ 0.00767
-1.88%
$ 182,929 $ 92,457
Jun 6, 2024 $ 0.00781
+0.33%
$ 186,412 $ 72,215
Jun 5, 2024 $ 0.00779
+2.93%
$ 185,815 $ 114,765
Jun 4, 2024 $ 0.00755
+1.85%
$ 180,042 $ 93,084
Jun 3, 2024 $ 0.00741
-0.44%
$ 176,774 $ 109,271
Jun 2, 2024 $ 0.00742
-0.68%
$ 177,108 $ 95,754
Jun 1, 2024 $ 0.00748
-0.43%
$ 178,348 $ 112,327
May 31, 2024 $ 0.00752
-0.86%
$ 179,302 $ 89,410
May 30, 2024 $ 0.00758
-0.94%
$ 180,805 $ 117,371
May 29, 2024 $ 0.00765
-1.46%
$ 182,428 $ 80,295
May 28, 2024 $ 0.00776
+0.44%
$ 185,076 $ 85,519
May 27, 2024 $ 0.00773
+0.12%
$ 184,432 $ 77,433
May 26, 2024 $ 0.00773
-0.60%
$ 184,479 $ 52,129
May 25, 2024 $ 0.00778
-0.56%
$ 185,600 $ 97,581
May 24, 2024 $ 0.00782
-0.94%
$ 186,626 $ 95,365
May 23, 2024 $ 0.0079
+17.73%
$ 188,463 $ 104,119
May 22, 2024 $ 0.00671
+7.70%
$ 160,074 $ 102,954
May 21, 2024 $ 0.00623
+14.73%
$ 148,623 $ 95,695
May 20, 2024 $ 0.00543
+0.30%
$ 129,539 $ 87,041
May 19, 2024 $ 0.00541
+11.86%
$ 129,157 $ 82,778
May 18, 2024 $ 0.00483
-0.19%
$ 115,201 $ 84,028
May 17, 2024 $ 0.00484
+3.84%
$ 115,416 $ 104,434
May 16, 2024 $ 0.00466
+1.88%
$ 111,146 $ 105,578
May 15, 2024 $ 0.00457
+16.78%
$ 109,094 $ 113,146
May 14, 2024 $ 0.00391
+1.90%
$ 93,277 $ 98,991
May 13, 2024 $ 0.00383
-59.31%
$ 91,273 $ 82,995
May 12, 2024 $ 0.00938
-3.42%
$ 223,781 $ 26,800
May 11, 2024 $ 0.00971
+228.12%
$ 231,698 $ 82,099
May 10, 2024 $ 0.00296
-67.77%
$ 70,519 $ 101,552
May 9, 2024 $ 0.00918
+263.23%
$ 218,882 $ 27,689
May 8, 2024 $ 0.00253
+0.20%
$ 60,284 $ 64,250
Mar 14, 2024 $ 38.03
-1.78%
$ -- $ 7.75 million
Mar 13, 2024 $ 38.72
+32.05%
$ 923.79 million $ 20.56 million
Mar 10, 2024 $ 11.73
+137.16%
$ -- $ 9.79 million
Mar 9, 2024 $ 4.95
+34.52%
$ 117.97 million $ 20.1 million
Mar 8, 2024 $ 3.68
-27.16%
$ 87.7 million $ 13.69 million
Mar 7, 2024 $ 5.05
+0.98%
$ 120.41 million $ 6.55 million