KwikTrust Historical Data

KTX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0133
-5.60%
$ 143,932 $ 100,221
Apr 15, 2023 $ 0.014
-15.74%
$ 152,375 $ 98,834
Apr 14, 2023 $ 0.0167
-1.01%
$ 180,763 $ 112,663
Apr 13, 2023 $ 0.0168
-15.28%
$ 182,667 $ 98,414
Apr 12, 2023 $ 0.0198
-16.79%
$ 214,783 $ 101,568
Apr 11, 2023 $ 0.0238
-22.47%
$ 258,011 $ 124,136
Apr 10, 2023 $ 0.0303
-0.70%
$ 328,616 $ 106,923
Apr 9, 2023 $ 0.0305
-0.73%
$ 330,576 $ 113,221
Apr 8, 2023 $ 0.0306
-0.37%
$ 331,807 $ 113,708
Apr 7, 2023 $ 0.0307
-0.63%
$ 333,063 $ 95,198
Apr 6, 2023 $ 0.0309
+0.13%
$ 335,335 $ 102,159
Apr 5, 2023 $ 0.0309
-0.35%
$ 334,969 $ 116,540
Apr 4, 2023 $ 0.031
+0.82%
$ 336,296 $ 99,493
Apr 3, 2023 $ 0.0307
+0.03%
$ 333,804 $ 118,357
Apr 2, 2023 $ 0.0307
-0.10%
$ 333,482 $ 81,667
Apr 1, 2023 $ 0.0307
-0.20%
$ 333,773 $ 133,507
Mar 31, 2023 $ 0.0308
+2.03%
$ 334,737 $ 112,999
Mar 30, 2023 $ 0.0302
-1.31%
$ 328,313 $ 110,571
Mar 29, 2023 $ 0.0307
+0.53%
$ 332,898 $ 110,590
Mar 28, 2023 $ 0.0306
-0.59%
$ 331,983 $ 96,100
Mar 27, 2023 $ 0.0307
-0.23%
$ 333,813 $ 114,665
Mar 26, 2023 $ 0.0309
+0.51%
$ 335,049 $ 104,777
Mar 25, 2023 $ 0.0307
-0.22%
$ 333,274 $ 118,564
Mar 24, 2023 $ 0.0304
+0.30%
$ 330,167 $ 104,579
Mar 23, 2023 $ 0.0303
-1.53%
$ 329,131 $ 99,195
Mar 22, 2023 $ 0.0308
-0.11%
$ 333,890 $ 123,910
Mar 21, 2023 $ 0.0308
-1.70%
$ 334,127 $ 113,107
Mar 20, 2023 $ 0.0314
-0.04%
$ 340,421 $ 107,439
Mar 19, 2023 $ 0.0314
-0.25%
$ 341,131 $ 117,636
Mar 18, 2023 $ 0.0315
+4.83%
$ 342,044 $ 41,985
Mar 17, 2023 $ 0.0301
-5.18%
$ 326,740 $ 110,501
Mar 16, 2023 $ 0.0317
-1.94%
$ 344,235 $ 111,341
Mar 15, 2023 $ 0.0324
+1.02%
$ 351,464 $ 89,458
Mar 14, 2023 $ 0.032
+2.66%
$ 347,877 $ 114,473
Mar 13, 2023 $ 0.0313
+0.25%
$ 339,597 $ 89,094
Mar 12, 2023 $ 0.0311
-0.59%
$ 338,121 $ 135,694
Mar 11, 2023 $ 0.0313
+0.08%
$ 339,434 $ 99,699
Mar 10, 2023 $ 0.0313
+0.16%
$ 339,487 $ 118,103
Mar 9, 2023 $ 0.0312
-0.18%
$ 338,893 $ 109,948
Mar 8, 2023 $ 0.0313
+0.28%
$ 339,779 $ 109,831
Mar 7, 2023 $ 0.0312
-0.14%
$ 338,706 $ 91,322
Mar 6, 2023 $ 0.0312
-0.03%
$ 338,986 $ 131,081
Mar 5, 2023 $ 0.0312
-0.04%
$ 338,920 $ 108,554
Mar 4, 2023 $ 0.0312
+0.69%
$ 339,134 $ 110,053
Mar 3, 2023 $ 0.031
-2.39%
$ 336,908 $ 109,652
Mar 2, 2023 $ 0.0318
+0.14%
$ 345,073 $ 113,614
Mar 1, 2023 $ 0.0317
-0.17%
$ 344,581 $ 111,519
Feb 28, 2023 $ 0.0318
+0.13%
$ 345,683 $ 96,618
Feb 27, 2023 $ 0.0317
+0.28%
$ 344,515 $ 107,426
Feb 26, 2023 $ 0.0317
+0.15%
$ 343,952 $ 129,454