KwikTrust Historical Data

KTX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00899
+0.45%
$ 214,537 $ 145,364
Aug 19, 2023 $ 0.00895
-0.85%
$ 213,504 $ 146,100
Aug 18, 2023 $ 0.00903
+0.50%
$ 215,437 $ 145,203
Aug 17, 2023 $ 0.00898
+1.34%
$ 214,284 $ 145,970
Aug 16, 2023 $ 0.00888
+0.44%
$ 211,748 $ 143,981
Aug 15, 2023 $ 0.00884
-0.66%
$ 210,875 $ 142,986
Aug 14, 2023 $ 0.0089
+0.44%
$ 212,336 $ 144,637
Aug 13, 2023 $ 0.00885
-0.71%
$ 211,096 $ 141,971
Aug 12, 2023 $ 0.00891
+0.13%
$ 212,564 $ 143,368
Aug 11, 2023 $ 0.0089
-0.09%
$ 212,281 $ 142,240
Aug 10, 2023 $ 0.00891
-0.39%
$ 212,460 $ 141,663
Aug 9, 2023 $ 0.00894
-0.24%
$ 213,284 $ 143,363
Aug 8, 2023 $ 0.00897
+0.04%
$ 213,992 $ 144,195
Aug 7, 2023 $ 0.00897
+0.45%
$ 213,881 $ 143,249
Aug 6, 2023 $ 0.00892
-0.23%
$ 212,755 $ 143,130
Aug 5, 2023 $ 0.00894
-0.41%
$ 213,201 $ 142,578
Aug 4, 2023 $ 0.00897
-0.02%
$ 214,078 $ 143,820
Aug 3, 2023 $ 0.00899
+0.68%
$ 214,505 $ 143,369
Aug 2, 2023 $ 0.00894
-0.29%
$ 213,273 $ 144,335
Aug 1, 2023 $ 0.00897
+1.32%
$ 213,875 $ 143,038
Jul 31, 2023 $ 0.00885
-0.24%
$ 211,228 $ 142,597
Jul 30, 2023 $ 0.00887
-1.13%
$ 211,703 $ 141,787
Jul 29, 2023 $ 0.00898
+0.38%
$ 214,158 $ 143,273
Jul 28, 2023 $ 0.00894
+0.88%
$ 213,351 $ 142,736
Jul 27, 2023 $ 0.00886
-0.78%
$ 211,402 $ 143,329
Jul 26, 2023 $ 0.00893
-14.07%
$ 212,953 $ 162,320
Jul 25, 2023 $ 0.0104
+0.46%
$ 247,700 $ 166,325
Jul 24, 2023 $ 0.0103
+1.48%
$ 246,706 $ 165,192
Jul 23, 2023 $ 0.0102
+0.74%
$ 242,796 $ 165,481
Jul 22, 2023 $ 0.0101
-0.59%
$ 241,093 $ 164,450
Jul 21, 2023 $ 0.0102
+0.10%
$ 242,597 $ 162,420
Jul 20, 2023 $ 0.0102
-0.76%
$ 242,653 $ 165,719
Jul 19, 2023 $ 0.0102
-1.01%
$ 243,862 $ 166,064
Jul 18, 2023 $ 0.0103
-1.45%
$ 245,880 $ 166,118
Jul 17, 2023 $ 0.0105
+0.33%
$ 249,429 $ 168,858
Jul 16, 2023 $ 0.0104
+0.80%
$ 248,855 $ 168,287
Jul 15, 2023 $ 0.0104
+1.17%
$ 247,064 $ 166,516
Jul 14, 2023 $ 0.0102
-1.83%
$ 243,754 $ 140,814
Jul 13, 2023 $ 0.0104
+2.77%
$ 247,974 $ 82,245
Jul 12, 2023 $ 0.0101
-2.90%
$ 241,270 $ 82,060
Jul 11, 2023 $ 0.0104
+0.19%
$ 248,366 $ 59,724
Apr 25, 2023 $ 0.0149
-25.00%
$ 161,761 $ 1,257
Apr 24, 2023 $ 0.0199
-20.89%
$ 215,695 $ 2,758
Apr 23, 2023 $ 0.0251
+1.25%
$ 272,985 $ 1,198
Apr 22, 2023 $ 0.0248
-3.17%
$ 269,584 $ 963
Apr 21, 2023 $ 0.0265
+129.23%
$ 287,358 $ 13,968
Apr 20, 2023 $ 0.0115
+3.92%
$ 125,325 $ 19,600
Apr 19, 2023 $ 0.0111
-1.54%
$ 120,460 $ 27,779
Apr 18, 2023 $ 0.0113
+6.89%
$ 122,316 $ 38,323
Apr 17, 2023 $ 0.0105
-20.34%
$ 114,477 $ 53,886