aPriori Historical Data

APR
Download
Date Close Price change Market cap Trading volume
Today $ 0.159
+0.04%
$ 55.66 million $ 5.97 million
Apr 18, 2026 $ 0.162
-13.75%
$ 56.91 million $ 9.85 million
Apr 17, 2026 $ 0.188
+4.24%
$ 66.02 million $ 13.37 million
Apr 16, 2026 $ 0.181
-23.25%
$ 63.16 million $ 16.31 million
Apr 15, 2026 $ 0.235
-27.51%
$ 82.47 million $ 22.47 million
Apr 14, 2026 $ 0.325
+66.88%
$ 113.2 million $ 34.26 million
Apr 13, 2026 $ 0.195
+11.67%
$ 67.91 million $ 6.46 million
Apr 12, 2026 $ 0.174
+3.31%
$ 60.74 million $ 9.33 million
Apr 11, 2026 $ 0.169
-8.96%
$ 58.74 million $ 4.47 million
Apr 10, 2026 $ 0.185
+9.23%
$ 64.48 million $ 5.05 million
Apr 9, 2026 $ 0.17
-18.87%
$ 57.81 million $ 15.36 million
Apr 8, 2026 $ 0.209
-3.26%
$ 71.32 million $ 5.27 million
Apr 7, 2026 $ 0.216
+2.24%
$ 73.15 million $ 40.82 million
Apr 6, 2026 $ 0.211
+6.04%
$ 71.75 million $ 22.95 million
Apr 5, 2026 $ 0.199
+17.09%
$ 67.63 million $ 5.56 million
Apr 4, 2026 $ 0.17
-4.13%
$ 57.75 million $ 2.58 million
Apr 3, 2026 $ 0.177
+0.00%
$ 60.24 million $ 9.53 million
Apr 2, 2026 $ 0.177
-1.40%
$ 60.23 million $ 4.45 million
Apr 1, 2026 $ 0.18
+8.58%
$ 61.06 million $ 4.89 million
Mar 31, 2026 $ 0.166
+0.05%
$ 56.27 million $ 4.48 million
Mar 30, 2026 $ 0.166
+5.06%
$ 56.3 million $ 6.67 million
Mar 29, 2026 $ 0.158
+3.08%
$ 53.6 million $ 3.3 million
Mar 28, 2026 $ 0.153
-1.79%
$ 52 million $ 3.28 million
Mar 27, 2026 $ 0.156
+9.35%
$ 53.51 million $ 10.81 million
Mar 26, 2026 $ 0.142
-5.08%
$ 50.38 million $ 13.02 million
Mar 25, 2026 $ 0.15
+3.30%
$ 52.88 million $ 7.19 million
Mar 24, 2026 $ 0.145
+5.89%
$ 51.11 million $ 9.59 million
Mar 23, 2026 $ 0.137
-0.35%
$ 47.93 million $ 9.13 million
Mar 22, 2026 $ 0.138
+15.35%
$ 48.03 million $ 8.82 million
Mar 21, 2026 $ 0.119
-6.06%
$ 41.63 million $ 9.79 million
Mar 20, 2026 $ 0.127
-25.24%
$ 43.51 million $ 58.63 million
Mar 19, 2026 $ 0.17
-5.59%
$ 58.63 million $ 5.21 million
Mar 18, 2026 $ 0.18
+5.25%
$ 62.19 million $ 8.03 million
Mar 17, 2026 $ 0.171
-2.78%
$ 59.43 million $ 4.09 million
Mar 16, 2026 $ 0.176
+6.73%
$ 61.13 million $ 12.33 million
Mar 15, 2026 $ 0.165
-5.26%
$ 57.29 million $ 20.28 million
Mar 14, 2026 $ 0.174
+29.24%
$ 60.06 million $ 7.31 million
Mar 13, 2026 $ 0.134
+19.03%
$ 46.65 million $ 4.46 million
Mar 12, 2026 $ 0.113
+1.16%
$ 39.19 million $ 2.19 million
Mar 11, 2026 $ 0.111
+1.14%
$ 38.67 million $ 2.35 million
Mar 10, 2026 $ 0.11
+10.28%
$ 38.25 million $ 3 million
Mar 9, 2026 $ 0.0998
-12.54%
$ 34.94 million $ 3.52 million
Mar 8, 2026 $ 0.114
-1.46%
$ 39.73 million $ 3.98 million
Mar 7, 2026 $ 0.116
+0.18%
$ 40.32 million $ 2.94 million
Mar 6, 2026 $ 0.116
+15.46%
$ 40.24 million $ 4.17 million
Mar 5, 2026 $ 0.1
-0.11%
$ 34.86 million $ 2.31 million
Mar 4, 2026 $ 0.1
+11.20%
$ 34.89 million $ 3.37 million
Mar 3, 2026 $ 0.0902
+2.78%
$ 31.39 million $ 2.46 million
Mar 2, 2026 $ 0.0877
-5.50%
$ 30.58 million $ 2.92 million
Mar 1, 2026 $ 0.093
+3.14%
$ 32.45 million $ 2.47 million
Download