aPriori Historical Data

APR
Download
Date Close Price change Market cap Trading volume
Today $ 0.228
+0.02%
$ 79.51 million $ 6.69 million
Yesterday $ 0.224
+10.95%
$ 78.23 million $ 5.78 million
Jun 29, 2026 $ 0.202
+1.53%
$ 70.57 million $ 8.13 million
Jun 28, 2026 $ 0.199
+1.61%
$ 69.45 million $ 4.68 million
Jun 27, 2026 $ 0.196
+1.09%
$ 68.34 million $ 3.29 million
Jun 26, 2026 $ 0.194
-6.47%
$ 67.62 million $ 4.77 million
Jun 25, 2026 $ 0.207
+2.61%
$ 72.29 million $ 6.55 million
Jun 24, 2026 $ 0.202
+4.11%
$ 70.46 million $ 5.7 million
Jun 23, 2026 $ 0.194
-1.66%
$ 67.68 million $ 5.29 million
Jun 22, 2026 $ 0.197
+2.45%
$ 68.82 million $ 7.01 million
Jun 21, 2026 $ 0.193
-0.61%
$ 67.17 million $ 4.9 million
Jun 20, 2026 $ 0.194
-0.90%
$ 67.58 million $ 3.94 million
Jun 19, 2026 $ 0.196
-5.79%
$ 68.19 million $ 4.16 million
Jun 18, 2026 $ 0.208
+8.57%
$ 72.37 million $ 5.61 million
Jun 17, 2026 $ 0.191
-6.06%
$ 66.66 million $ 4.91 million
Jun 16, 2026 $ 0.204
+7.57%
$ 70.97 million $ 5.38 million
Jun 15, 2026 $ 0.189
+2.96%
$ 65.98 million $ 6.34 million
Jun 14, 2026 $ 0.184
+3.00%
$ 64 million $ 5.51 million
Jun 13, 2026 $ 0.179
-5.08%
$ 62.2 million $ 3.41 million
Jun 12, 2026 $ 0.188
-4.75%
$ 65.55 million $ 4.68 million
Jun 11, 2026 $ 0.197
+2.92%
$ 68.81 million $ 6.36 million
Jun 10, 2026 $ 0.192
-9.27%
$ 66.86 million $ 2.39 million
Jun 9, 2026 $ 0.211
-9.00%
$ 73.69 million $ 11.24 million
Jun 8, 2026 $ 0.232
-0.60%
$ 80.94 million $ 5.16 million
Jun 7, 2026 $ 0.234
+3.02%
$ 81.42 million $ 6.81 million
Jun 6, 2026 $ 0.227
+1.47%
$ 78.93 million $ 3.71 million
Jun 5, 2026 $ 0.223
+3.24%
$ 77.75 million $ 5.67 million
Jun 4, 2026 $ 0.216
-7.50%
$ 75.29 million $ 8.16 million
Jun 3, 2026 $ 0.234
-3.89%
$ 83.42 million $ 18.72 million
Jun 2, 2026 $ 0.243
+43.85%
$ 86.78 million $ 7.61 million
Jun 1, 2026 $ 0.169
+0.89%
$ 60.32 million $ 7.65 million
May 31, 2026 $ 0.168
-6.15%
$ 59.81 million $ 4.11 million
May 30, 2026 $ 0.179
-5.64%
$ 63.65 million $ 7.32 million
May 29, 2026 $ 0.189
+8.23%
$ 67.33 million $ 2.51 million
May 28, 2026 $ 0.175
+4.12%
$ 62.33 million $ 5.56 million
May 27, 2026 $ 0.168
-4.34%
$ 59.81 million $ 3.91 million
May 26, 2026 $ 0.176
-3.15%
$ 62.55 million $ 5.21 million
May 25, 2026 $ 0.181
+12.13%
$ 64.42 million $ 3.76 million
May 24, 2026 $ 0.162
-8.52%
$ 57.49 million $ 3.21 million
May 23, 2026 $ 0.177
+2.42%
$ 62.9 million $ 4.73 million
May 22, 2026 $ 0.173
+1.51%
$ 61.27 million $ 4.62 million
May 21, 2026 $ 0.17
-2.26%
$ 60.47 million $ 4.72 million
May 20, 2026 $ 0.174
+0.01%
$ 61.87 million $ 4.96 million
May 19, 2026 $ 0.174
+6.45%
$ 62 million $ 7.52 million
May 18, 2026 $ 0.164
+19.89%
$ 58.04 million $ 14.26 million
May 17, 2026 $ 0.136
-7.66%
$ 48.53 million $ 2.88 million
May 16, 2026 $ 0.148
+0.63%
$ 52.44 million $ 3.58 million
May 15, 2026 $ 0.147
-3.12%
$ 52.18 million $ 3.22 million
May 14, 2026 $ 0.152
+4.53%
$ 53.86 million $ 3.6 million
May 13, 2026 $ 0.145
-0.07%
$ 51.55 million $ 3.66 million
Download