Coinranking
aPriori Futures
?
APR
Close Price
?
$ 0.2056
Trading Volume
?
$ 1.34M
Funding Rate (avg)
?
-0.00112%
Open Interest
?
$ 8.83M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APR / USDT Bitget | $ 0.205 | 0.0050% | $ 6.08 million | $ 666,905.89 | $ 0.206 | Trade |
| 2 | APR / USDT KuCoin | $ 0.205 | -0.016% | $ 2.37 million | $ 186,793.07 | $ 0.205 | Trade |
| 3 | APR / USDT BingX | $ 0.207 | 0.0050% | $ 302,832.73 | $ 356,097.41 | $ 0.207 | Trade |
| 4 | APR / USDT MEXC Global | $ 0.207 | 0.0050% | $ 82,071.02 | $ 126,737.73 | $ 0.207 | Trade |
Previous
Top Futures Exchanges for aPriori
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.85 billion | $ 40.67 billion | 393 | 358 | Trade |
| | 2 |
MEXC Global
| $ 8.02 billion | $ 12.60 billion | 645 | 553 | Trade |
| | 3 |
Bybit
| $ 7.72 billion | $ 13.65 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.56 billion | $ 13.93 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.72 billion | $ 8.64 billion | 451 | 403 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.20 billion | $ 2.27 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 23.06 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.91 billion | $ 6.83 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.44 billion | $ 9.30 billion | 484 | 435 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.207 | $ 0.201 | $ 0.193 | -0.0013% | $ 999,607 | $ 8.29 million |
| Jun 16, 2026 | $ 0.197 | $ 0.203 | $ 0.207 | 0.048% | $ 2.33 million | $ 9.1 million |
| Jun 15, 2026 | $ 0.188 | $ 0.187 | $ 0.197 | 0.20% | $ 892,213 | $ 8.67 million |
| Jun 14, 2026 | $ 0.181 | $ 0.183 | $ 0.188 | 0.018% | $ 978,661 | $ 8.42 million |
| Jun 13, 2026 | $ 0.192 | $ 0.189 | $ 0.181 | 0.025% | $ 1.09 million | $ 8.5 million |
| Jun 12, 2026 | $ 0.203 | $ 0.197 | $ 0.192 | -0.048% | $ 1.62 million | $ 9.05 million |
| Jun 11, 2026 | $ 0.192 | $ 0.197 | $ 0.203 | 0.11% | $ 2.3 million | $ 10.19 million |
| Jun 10, 2026 | $ 0.217 | $ 0.202 | $ 0.192 | 0.23% | $ 2.02 million | $ 9.75 million |
| Jun 9, 2026 | $ 0.232 | $ 0.225 | $ 0.217 | -0.060% | $ 2 million | $ 11.99 million |
| Jun 8, 2026 | $ 0.238 | $ 0.221 | $ 0.232 | 0.040% | $ 4.2 million | $ 12.25 million |
| Jun 7, 2026 | $ 0.23 | $ 0.239 | $ 0.238 | 0.18% | $ 2.96 million | $ 13.37 million |
| Jun 6, 2026 | $ 0.23 | $ 0.23 | $ 0.23 | 0.016% | $ 1.79 million | $ 11.38 million |
| Jun 5, 2026 | $ 0.219 | $ 0.226 | $ 0.23 | 0.064% | $ 3.75 million | $ 11.69 million |
| Jun 4, 2026 | $ 0.234 | $ 0.228 | $ 0.219 | -0.014% | $ 7.59 million | $ 9.42 million |
| Jun 3, 2026 | $ 0.245 | $ 0.246 | $ 0.234 | 0.0100% | $ 28.17 million | $ 7.16 million |
| Jun 2, 2026 | $ 0.173 | $ 0.195 | $ 0.244 | 0.13% | $ 989,164 | $ 230,810 |
| Jun 1, 2026 | $ 0.173 | $ 0.176 | $ 0.173 | 0.0100% | $ 95,179 | $ 52,683 |
| May 31, 2026 | $ 0.18 | $ 0.177 | $ 0.173 | 0.0100% | $ 103,068 | $ 57,383 |
| May 30, 2026 | $ 0.19 | $ 0.197 | $ 0.18 | 0.0100% | $ 256,093 | $ 71,754 |
| May 29, 2026 | $ 0.178 | $ 0.182 | $ 0.19 | 0.0100% | $ 117,755 | $ 65,637 |
Previous Next