Coinranking
aPriori Futures
?
APR
Close Price
?
$0.1451
Trading Volume
?
$2.44M
Funding Rate (avg)
?
0.0755%
Open Interest
?
$7.67M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APR / USDT Bitget | $0.145 | 0.031% | $3.92 million | $843,633.58 | $0.145 | Trade |
| 2 | APR / USDT KuCoin | $0.145 | 0.058% | $2.31 million | $229,658.74 | $0.145 | Trade |
| 3 | APR / USDT BingX | $0.145 | 0.022% | $1.07 million | $1.26 million | $0.145 | Trade |
| 4 | APR / USDT MEXC Global | $0.145 | 0.030% | $373,450.05 | $112,371.72 | $0.145 | Trade |
Previous
Top Futures Exchanges for aPriori
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.71 billion | $54.17 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.08 billion | $14.65 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.95 billion | $13.97 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.51 billion | $9.68 billion | 632 | 548 | Trade |
| | 5 |
Bitget
| $8.77 billion | $7.27 billion | 419 | 354 | Trade |
| | 6 |
OKX
| $7.09 billion | $22.51 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.89 billion | $7.90 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.14 billion | $2.13 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.64 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $32.64 million | $1.40 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.148 | $0.146 | $0.146 | 0.052% | $2.57 million | $7.71 million |
| Sep 21, 2026 | $0.154 | $0.15 | $0.148 | 0.064% | $2.78 million | $7.86 million |
| Sep 20, 2026 | $0.156 | $0.156 | $0.154 | 0.027% | $3.1 million | $7.82 million |
| Sep 19, 2026 | $0.156 | $0.152 | $0.156 | 0.044% | $2.35 million | $7.88 million |
| Sep 18, 2026 | $0.161 | $0.159 | $0.156 | 0.043% | $2.41 million | $7.8 million |
| Sep 17, 2026 | $0.155 | $0.159 | $0.161 | 0.047% | $2.74 million | $8.01 million |
| Sep 16, 2026 | $0.152 | $0.154 | $0.155 | 0.035% | $2.59 million | $7.74 million |
| Sep 15, 2026 | $0.148 | $0.15 | $0.152 | 0.031% | $2.69 million | $7.53 million |
| Sep 14, 2026 | $0.143 | $0.147 | $0.148 | 0.015% | $2.11 million | $7.32 million |
| Sep 13, 2026 | $0.149 | $0.144 | $0.143 | 0.028% | $2.22 million | $7.13 million |
| Sep 12, 2026 | $0.156 | $0.15 | $0.149 | 0.012% | $2.35 million | $7.56 million |
| Sep 11, 2026 | $0.148 | $0.151 | $0.156 | 0.019% | $2.52 million | $8.05 million |
| Sep 10, 2026 | $0.152 | $0.148 | $0.148 | 0.0100% | $4.51 million | $8.09 million |
| Sep 9, 2026 | $0.181 | $0.166 | $0.152 | 0.017% | $8.3 million | $8.62 million |
| Sep 8, 2026 | $0.189 | $0.187 | $0.181 | 0.11% | $3.33 million | $8.68 million |
| Sep 7, 2026 | $0.2 | $0.193 | $0.189 | 0.086% | $4.44 million | $8.48 million |
| Sep 6, 2026 | $0.253 | $0.221 | $0.201 | 0.0100% | $5.01 million | $8.2 million |
| Sep 5, 2026 | $0.215 | $0.232 | $0.253 | 0.031% | $5.84 million | $10.16 million |
| Sep 4, 2026 | $0.268 | $0.222 | $0.215 | 0.017% | $5.95 million | $9.02 million |
| Sep 3, 2026 | $0.201 | $0.229 | $0.268 | 0.040% | $17.31 million | $11.33 million |
Previous Next