Coinranking
aPriori Futures
?
APR
Close Price
?
$ 0.1897
Trading Volume
?
$ 2.00M
Funding Rate (avg)
?
0.187%
Open Interest
?
$ 9.66M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APR / USDT Bitget | $ 0.190 | 0.046% | $ 6.23 million | $ 1.03 million | $ 0.190 | Trade |
| 2 | APR / USDT KuCoin | $ 0.190 | 0.20% | $ 3.01 million | $ 466,098.66 | $ 0.189 | Trade |
| 3 | APR / USDT BingX | $ 0.190 | 0.039% | $ 329,317.01 | $ 387,588.44 | $ 0.190 | Trade |
| 4 | APR / USDT MEXC Global | $ 0.189 | 0.0050% | $ 88,734.69 | $ 115,213.94 | $ 0.189 | Trade |
Previous
Top Futures Exchanges for aPriori
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.232 | $ 0.225 | $ 0.217 | -0.060% | $ 2 million | $ 11.99 million |
| Jun 8, 2026 | $ 0.238 | $ 0.221 | $ 0.232 | 0.040% | $ 4.2 million | $ 12.25 million |
| Jun 7, 2026 | $ 0.23 | $ 0.239 | $ 0.238 | 0.18% | $ 2.96 million | $ 13.37 million |
| Jun 6, 2026 | $ 0.23 | $ 0.23 | $ 0.23 | 0.016% | $ 1.79 million | $ 11.38 million |
| Jun 5, 2026 | $ 0.219 | $ 0.226 | $ 0.23 | 0.064% | $ 3.75 million | $ 11.69 million |
| Jun 4, 2026 | $ 0.234 | $ 0.228 | $ 0.219 | -0.014% | $ 7.59 million | $ 9.42 million |
| Jun 3, 2026 | $ 0.245 | $ 0.246 | $ 0.234 | 0.0100% | $ 28.17 million | $ 7.16 million |
| Jun 2, 2026 | $ 0.173 | $ 0.195 | $ 0.244 | 0.13% | $ 989,164 | $ 230,810 |
| Jun 1, 2026 | $ 0.173 | $ 0.176 | $ 0.173 | 0.0100% | $ 95,179 | $ 52,683 |
| May 31, 2026 | $ 0.18 | $ 0.177 | $ 0.173 | 0.0100% | $ 103,068 | $ 57,383 |
| May 30, 2026 | $ 0.19 | $ 0.197 | $ 0.18 | 0.0100% | $ 256,093 | $ 71,754 |
| May 29, 2026 | $ 0.178 | $ 0.182 | $ 0.19 | 0.0100% | $ 117,755 | $ 65,637 |
| May 28, 2026 | $ 0.172 | $ 0.175 | $ 0.178 | 0.0100% | $ 119,508 | $ 71,942 |
| May 27, 2026 | $ 0.177 | $ 0.175 | $ 0.172 | 0.032% | $ 89,601 | $ 66,087 |
| May 26, 2026 | $ 0.182 | $ 0.18 | $ 0.177 | 0.080% | $ 87,605 | $ 81,332 |
| May 25, 2026 | $ 0.162 | $ 0.176 | $ 0.182 | 0.015% | $ 83,718 | $ 68,757 |
| May 24, 2026 | $ 0.177 | $ 0.173 | $ 0.162 | 0.0100% | $ 79,571 | $ 64,173 |
| May 23, 2026 | $ 0.173 | $ 0.177 | $ 0.177 | 0.0100% | $ 78,521 | $ 71,793 |
| May 22, 2026 | $ 0.17 | $ 0.177 | $ 0.173 | 0.0100% | $ 80,635 | $ 69,903 |
| May 21, 2026 | $ 0.175 | $ 0.177 | $ 0.17 | 0.0100% | $ 142,541 | $ 77,241 |
Previous Next