aPriori Historical Data

APR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.16
+0.04%
$ 56.06 million $ 5.92 million
Today, at 2 PM $ 0.159
+3.92%
$ 55.89 million $ 5.91 million
Today, at 1 PM $ 0.153
-1.92%
$ 53.79 million $ 5.77 million
Today, at 12 PM $ 0.156
-1.91%
$ 54.84 million $ 5.67 million
Today, at 11 AM $ 0.159
+0.19%
$ 55.91 million $ 5.69 million
Today, at 10 AM $ 0.159
-0.89%
$ 55.8 million $ 6.9 million
Today, at 9 AM $ 0.16
-3.70%
$ 56.32 million $ 7.54 million
Today, at 8 AM $ 0.167
+0.27%
$ 58.51 million $ 7.55 million
Today, at 7 AM $ 0.166
-0.17%
$ 58.36 million $ 7.57 million
Today, at 6 AM $ 0.166
+0.26%
$ 58.45 million $ 7.46 million
Today, at 5 AM $ 0.166
-0.52%
$ 58.31 million $ 7.58 million
Today, at 4 AM $ 0.167
+2.49%
$ 58.61 million $ 7.69 million
Today, at 3 AM $ 0.163
-4.70%
$ 57.19 million $ 7.79 million
Today, at 2 AM $ 0.171
-0.44%
$ 60.01 million $ 8.84 million
Today, at 1 AM $ 0.172
+5.15%
$ 60.28 million $ 9.31 million
Yesterday, at 12 AM $ 0.163
+0.56%
$ 57.31 million $ 9.32 million
Yesterday, at 11 PM $ 0.162
-0.98%
$ 56.99 million $ 9.85 million
Yesterday, at 10 PM $ 0.164
+1.49%
$ 57.55 million $ 9.86 million
Yesterday, at 9 PM $ 0.161
+0.39%
$ 56.7 million $ 9.98 million
Yesterday, at 8 PM $ 0.161
-1.16%
$ 56.51 million $ 10.1 million
Yesterday, at 7 PM $ 0.163
-0.23%
$ 57.17 million $ 10.15 million
Yesterday, at 6 PM $ 0.163
-4.11%
$ 57.31 million $ 9.99 million
Yesterday, at 5 PM $ 0.17
+0.88%
$ 59.77 million $ 10.48 million
Yesterday, at 4 PM $ 0.169
+1.39%
$ 59.24 million $ 10.61 million
Yesterday, at 3 PM $ 0.166
-1.02%
$ 58.43 million $ 10.82 million
Yesterday, at 2 PM $ 0.168
-2.74%
$ 59.04 million $ 11.22 million
Yesterday, at 1 PM $ 0.173
-0.06%
$ 60.7 million $ 11.58 million
Yesterday, at 12 PM $ 0.173
+3.15%
$ 60.74 million $ 12.11 million
Yesterday, at 11 AM $ 0.168
-4.93%
$ 58.91 million $ 12.09 million
Yesterday, at 10 AM $ 0.176
-1.74%
$ 61.96 million $ 11.13 million
Yesterday, at 9 AM $ 0.18
+2.75%
$ 63.06 million $ 10.83 million
Yesterday, at 8 AM $ 0.175
+0.01%
$ 61.36 million $ 11.1 million
Yesterday, at 7 AM $ 0.175
+0.32%
$ 61.35 million $ 11.56 million
Yesterday, at 6 AM $ 0.174
-3.01%
$ 61.15 million $ 13.03 million
Yesterday, at 5 AM $ 0.179
-0.68%
$ 63.04 million $ 13.21 million
Yesterday, at 4 AM $ 0.181
-0.74%
$ 63.44 million $ 13.3 million
Yesterday, at 3 AM $ 0.182
-9.24%
$ 63.91 million $ 13.14 million
Yesterday, at 2 AM $ 0.201
-6.67%
$ 70.42 million $ 12.76 million
Yesterday, at 1 AM $ 0.215
+7.42%
$ 75.43 million $ 13.2 million
Apr 18, 12 AM $ 0.2
+6.27%
$ 70.06 million $ 13.86 million
Apr 17, 11 PM $ 0.188
+2.91%
$ 65.94 million $ 13.37 million
Apr 17, 10 PM $ 0.183
-2.21%
$ 64.07 million $ 13.53 million
Apr 17, 9 PM $ 0.187
+2.43%
$ 65.51 million $ 13.42 million
Apr 17, 8 PM $ 0.183
+0.03%
$ 63.96 million $ 13.39 million
Apr 17, 7 PM $ 0.182
-1.00%
$ 63.94 million $ 13.33 million
Apr 17, 6 PM $ 0.184
+2.90%
$ 64.58 million $ 13.48 million
Apr 17, 5 PM $ 0.179
+2.91%
$ 62.76 million $ 13.04 million
Apr 17, 4 PM $ 0.174
-0.22%
$ 60.98 million $ 13.05 million
Apr 17, 3 PM $ 0.174
+4.85%
$ 61.1 million $ 13.38 million
Apr 17, 2 PM $ 0.166
-1.07%
$ 58.27 million $ 13.66 million
Download