aPriori Historical Data

APR
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.159
-0.28%
$ 56.06 million $ 5.91 million
3:07 PM $ 0.16
-0.07%
$ 56.06 million $ 5.91 million
3:06 PM $ 0.16
+0.28%
$ 56.06 million $ 5.91 million
3:05 PM $ 0.16
+0.04%
$ 56.06 million $ 5.92 million
3:04 PM $ 0.16
-0.01%
$ 56.06 million $ 5.93 million
3:03 PM $ 0.16
-0.57%
$ 56.06 million $ 5.93 million
3:02 PM $ 0.161
-0.24%
$ 56.06 million $ 5.93 million
3:01 PM $ 0.161
+0.38%
$ 56.06 million $ 5.92 million
3:00 PM $ 0.16
+0.78%
$ 56.06 million $ 5.91 million
2:59 PM $ 0.159
+0.26%
$ 55.89 million $ 5.91 million
2:58 PM $ 0.159
-0.06%
$ 55.89 million $ 5.91 million
2:57 PM $ 0.159
+0.09%
$ 55.89 million $ 5.9 million
2:56 PM $ 0.159
-0.03%
$ 55.89 million $ 5.9 million
2:55 PM $ 0.159
+0.21%
$ 55.89 million $ 5.9 million
2:54 PM $ 0.158
-0.20%
$ 55.65 million $ 5.9 million
2:53 PM $ 0.159
-0.46%
$ 55.65 million $ 5.9 million
2:52 PM $ 0.16
-0.21%
$ 55.65 million $ 5.89 million
2:51 PM $ 0.16
+0.51%
$ 55.65 million $ 5.89 million
2:50 PM $ 0.159
+0.25%
$ 55.65 million $ 5.88 million
2:49 PM $ 0.159
+0.53%
$ 55.73 million $ 5.88 million
2:48 PM $ 0.158
+0.04%
$ 55.73 million $ 5.87 million
2:47 PM $ 0.158
+0.01%
$ 55.73 million $ 5.87 million
2:46 PM $ 0.158
-0.24%
$ 55.73 million $ 5.87 million
2:45 PM $ 0.158
-0.07%
$ 55.73 million $ 5.87 million
2:44 PM $ 0.158
+0.06%
$ 55.58 million $ 5.87 million
2:43 PM $ 0.158
+0.46%
$ 55.58 million $ 5.87 million
2:42 PM $ 0.157
-0.15%
$ 55.58 million $ 5.86 million
2:41 PM $ 0.158
-0.38%
$ 55.58 million $ 5.86 million
2:40 PM $ 0.158
+0.33%
$ 55.58 million $ 5.86 million
2:39 PM $ 0.158
-0.04%
$ 55.37 million $ 5.86 million
2:38 PM $ 0.158
-0.16%
$ 55.37 million $ 5.86 million
2:37 PM $ 0.158
+0.07%
$ 55.37 million $ 5.86 million
2:36 PM $ 0.158
+0.40%
$ 55.37 million $ 5.84 million
2:35 PM $ 0.157
+0.01%
$ 55.37 million $ 5.84 million
2:34 PM $ 0.157
-0.51%
$ 55.22 million $ 5.85 million
2:33 PM $ 0.158
+0.04%
$ 55.22 million $ 5.84 million
2:32 PM $ 0.158
-0.29%
$ 55.22 million $ 5.84 million
2:31 PM $ 0.158
+0.57%
$ 55.22 million $ 5.84 million
2:30 PM $ 0.158
+0.01%
$ 55.22 million $ 5.84 million
2:29 PM $ 0.157
+0.36%
$ 55.29 million $ 5.83 million
2:28 PM $ 0.157
+0.14%
$ 55.29 million $ 5.83 million
2:27 PM $ 0.157
+0.27%
$ 55.29 million $ 5.83 million
2:26 PM $ 0.156
-0.02%
$ 55.29 million $ 5.83 million
2:25 PM $ 0.156
-0.02%
$ 55.29 million $ 5.83 million
2:24 PM $ 0.157
-0.23%
$ 54.96 million $ 5.84 million
2:23 PM $ 0.157
-0.24%
$ 54.96 million $ 5.84 million
2:22 PM $ 0.157
+0.00%
$ 54.96 million $ 5.85 million
2:21 PM $ 0.157
-0.76%
$ 54.96 million $ 5.85 million
2:20 PM $ 0.158
-0.05%
$ 54.96 million $ 5.85 million
2:19 PM $ 0.158
+0.30%
$ 55.62 million $ 5.84 million
Download