Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 PM $0.216
+1.39%
$72.7 million $5.54 million
Sep 4, 6 PM $0.213
-0.74%
$71.71 million $6.6 million
Sep 4, 5 PM $0.214
-1.91%
$72.24 million $6.73 million
Sep 4, 4 PM $0.219
-0.13%
$73.65 million $7.45 million
Sep 4, 3 PM $0.219
-0.30%
$73.74 million $9.08 million
Sep 4, 2 PM $0.22
+0.12%
$73.96 million $9.68 million
Sep 4, 1 PM $0.219
+1.64%
$73.89 million $10.19 million
Sep 4, 12 PM $0.216
-0.72%
$72.7 million $11 million
Sep 4, 11 AM $0.217
+0.51%
$73.23 million $10.98 million
Sep 4, 10 AM $0.216
+0.69%
$72.85 million $11.12 million
Sep 4, 9 AM $0.215
-1.22%
$72.35 million $11.38 million
Sep 4, 8 AM $0.218
-2.36%
$73.27 million $11.54 million
Sep 4, 7 AM $0.223
+1.32%
$75.04 million $11.33 million
Sep 4, 6 AM $0.22
-0.09%
$74.03 million $11.25 million
Sep 4, 5 AM $0.22
-0.24%
$74.1 million $11.22 million
Sep 4, 4 AM $0.221
-1.18%
$74.28 million $11.21 million
Sep 4, 3 AM $0.223
-0.55%
$75.17 million $11.17 million
Sep 4, 2 AM $0.224
-7.13%
$75.59 million $11.04 million
Sep 4, 1 AM $0.242
-7.54%
$81.43 million $10.69 million
Sep 4, 12 AM $0.262
-2.14%
$88.07 million $10.6 million
Sep 3, 11 PM $0.267
+2.52%
$90 million $10.55 million
Sep 3, 10 PM $0.261
-6.47%
$87.79 million $10.4 million
Sep 3, 9 PM $0.279
+1.36%
$93.86 million $10.31 million
Sep 3, 8 PM $0.275
-1.82%
$92.58 million $10.05 million
Sep 3, 7 PM $0.28
+14.25%
$94.26 million $9.73 million
Sep 3, 6 PM $0.245
+4.16%
$82.5 million $8.3 million
Sep 3, 5 PM $0.235
-5.25%
$79.19 million $8.08 million
Sep 3, 4 PM $0.248
+0.76%
$83.58 million $7.44 million
Sep 3, 3 PM $0.246
+8.75%
$82.95 million $5.84 million
Sep 3, 2 PM $0.227
-4.10%
$76.28 million $5.18 million
Sep 3, 1 PM $0.236
+1.42%
$79.56 million $4.63 million
Sep 3, 12 PM $0.233
+4.71%
$78.46 million $3.67 million
Sep 3, 11 AM $0.223
+4.24%
$74.93 million $3.53 million
Sep 3, 10 AM $0.214
+0.80%
$71.88 million $3.42 million
Sep 3, 9 AM $0.212
+4.82%
$71.31 million $3.1 million
Sep 3, 8 AM $0.202
+0.01%
$68.03 million $2.94 million
Sep 3, 7 AM $0.202
+0.83%
$68.03 million $3.03 million
Sep 3, 6 AM $0.2
-0.84%
$67.47 million $3.03 million
Sep 3, 5 AM $0.202
-0.55%
$68.04 million $3.06 million
Sep 3, 4 AM $0.203
+2.59%
$68.4 million $3.17 million
Sep 3, 3 AM $0.198
-0.41%
$66.68 million $3.24 million
Sep 3, 2 AM $0.199
-0.36%
$66.95 million $3.34 million
Sep 3, 1 AM $0.2
-0.26%
$67.19 million $3.39 million
Sep 3, 12 AM $0.2
-0.25%
$67.37 million $3.44 million
Sep 2, 11 PM $0.201
+0.13%
$67.54 million $3.45 million
Sep 2, 10 PM $0.2
-0.61%
$67.45 million $3.45 million
Sep 2, 9 PM $0.202
+1.44%
$67.86 million $3.48 million
Sep 2, 8 PM $0.199
-0.61%
$66.9 million $3.45 million
Sep 2, 7 PM $0.2
+0.45%
$67.31 million $3.43 million
Sep 2, 6 PM $0.199
-0.77%
$67 million $3.42 million