aPriori Historical Data

APR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.202
+0.21%
$ 70.47 million $ 4.72 million
Jul 8, 1 AM $ 0.202
-0.07%
$ 70.32 million $ 4.6 million
Jul 8, 12 AM $ 0.202
-1.27%
$ 70.37 million $ 4.58 million
Jul 7, 11 PM $ 0.205
-0.52%
$ 71.28 million $ 4.6 million
Jul 7, 10 PM $ 0.206
+0.16%
$ 71.65 million $ 4.57 million
Jul 7, 9 PM $ 0.205
-1.00%
$ 71.52 million $ 4.53 million
Jul 7, 8 PM $ 0.207
+0.59%
$ 72.24 million $ 4.65 million
Jul 7, 7 PM $ 0.206
+1.09%
$ 71.82 million $ 4.58 million
Jul 7, 6 PM $ 0.204
+1.00%
$ 71.04 million $ 4.42 million
Jul 7, 5 PM $ 0.202
+1.03%
$ 70.34 million $ 4.36 million
Jul 7, 4 PM $ 0.2
+0.04%
$ 69.62 million $ 4.28 million
Jul 7, 3 PM $ 0.2
+0.80%
$ 69.59 million $ 4.39 million
Jul 7, 2 PM $ 0.198
-0.79%
$ 69.04 million $ 4.74 million
Jul 7, 1 PM $ 0.2
-0.64%
$ 69.59 million $ 4.95 million
Jul 7, 12 PM $ 0.201
-1.75%
$ 70.04 million $ 5.64 million
Jul 7, 11 AM $ 0.205
+0.27%
$ 71.28 million $ 6.24 million
Jul 7, 10 AM $ 0.204
+1.54%
$ 71.09 million $ 6.29 million
Jul 7, 9 AM $ 0.201
-0.14%
$ 70.02 million $ 6.34 million
Jul 7, 8 AM $ 0.201
+2.05%
$ 70.11 million $ 6.47 million
Jul 7, 7 AM $ 0.197
+1.35%
$ 68.71 million $ 6.59 million
Jul 7, 6 AM $ 0.195
+2.05%
$ 67.79 million $ 6.67 million
Jul 7, 5 AM $ 0.191
-1.96%
$ 66.43 million $ 6.74 million
Jul 7, 4 AM $ 0.195
-0.73%
$ 67.76 million $ 6.9 million
Jul 7, 3 AM $ 0.196
+0.47%
$ 68.25 million $ 6.93 million
Jul 7, 2 AM $ 0.195
-0.61%
$ 67.93 million $ 7.03 million
Jul 7, 1 AM $ 0.196
-1.22%
$ 68.35 million $ 7.13 million
Jul 7, 12 AM $ 0.199
+1.31%
$ 69.19 million $ 7.22 million
Jul 6, 11 PM $ 0.196
-1.22%
$ 68.3 million $ 7.36 million
Jul 6, 10 PM $ 0.199
-0.17%
$ 69.14 million $ 7.62 million
Jul 6, 9 PM $ 0.199
-0.53%
$ 69.26 million $ 7.99 million
Jul 6, 8 PM $ 0.2
-0.66%
$ 69.63 million $ 8.02 million
Jul 6, 7 PM $ 0.201
-0.18%
$ 70.09 million $ 8.04 million
Jul 6, 6 PM $ 0.202
+1.65%
$ 70.22 million $ 8.13 million
Jul 6, 5 PM $ 0.198
-1.15%
$ 69.08 million $ 8.17 million
Jul 6, 4 PM $ 0.201
-1.15%
$ 69.89 million $ 8.17 million
Jul 6, 3 PM $ 0.203
+0.13%
$ 70.7 million $ 7.99 million
Jul 6, 2 PM $ 0.203
-1.37%
$ 70.64 million $ 7.5 million
Jul 6, 1 PM $ 0.206
-0.52%
$ 71.62 million $ 7.16 million
Jul 6, 12 PM $ 0.207
-2.14%
$ 72 million $ 6.45 million
Jul 6, 11 AM $ 0.211
-0.20%
$ 73.57 million $ 5.88 million
Jul 6, 10 AM $ 0.212
+1.05%
$ 73.72 million $ 5.81 million
Jul 6, 9 AM $ 0.209
-0.73%
$ 72.95 million $ 5.67 million
Jul 6, 8 AM $ 0.211
+0.58%
$ 73.49 million $ 5.64 million
Jul 6, 7 AM $ 0.21
-0.69%
$ 73.06 million $ 5.56 million
Jul 6, 6 AM $ 0.211
+1.39%
$ 73.57 million $ 5.47 million
Jul 6, 5 AM $ 0.208
+1.57%
$ 72.57 million $ 5.39 million
Jul 6, 4 AM $ 0.205
+0.63%
$ 71.45 million $ 5.28 million
Jul 6, 3 AM $ 0.204
+0.25%
$ 71 million $ 5.28 million
Jul 6, 2 AM $ 0.203
+0.22%
$ 70.83 million $ 5.2 million
Jul 6, 1 AM $ 0.203
-0.75%
$ 70.67 million $ 5.13 million