aPriori Historical Data

APR Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.18
+3.65%
$ 64.11 million $ 4.79 million
May 23, 5 PM $ 0.174
+0.81%
$ 61.85 million $ 4.37 million
May 23, 4 PM $ 0.173
-0.30%
$ 61.35 million $ 4.42 million
May 23, 3 PM $ 0.173
-0.67%
$ 61.54 million $ 4.46 million
May 23, 2 PM $ 0.174
+0.03%
$ 61.95 million $ 4.45 million
May 23, 1 PM $ 0.174
-1.53%
$ 61.94 million $ 4.55 million
May 23, 12 PM $ 0.177
+0.18%
$ 62.9 million $ 4.46 million
May 23, 11 AM $ 0.177
+0.83%
$ 62.79 million $ 4.41 million
May 23, 10 AM $ 0.175
+0.26%
$ 62.27 million $ 4.45 million
May 23, 9 AM $ 0.175
+1.27%
$ 62.11 million $ 4.58 million
May 23, 8 AM $ 0.173
+0.06%
$ 61.33 million $ 4.63 million
May 23, 7 AM $ 0.172
-2.39%
$ 61.3 million $ 4.64 million
May 23, 6 AM $ 0.177
-0.61%
$ 62.8 million $ 4.56 million
May 23, 5 AM $ 0.178
+0.79%
$ 63.19 million $ 4.69 million
May 23, 4 AM $ 0.176
-0.77%
$ 62.69 million $ 4.77 million
May 23, 3 AM $ 0.178
-0.89%
$ 63.17 million $ 4.86 million
May 23, 2 AM $ 0.179
+0.36%
$ 63.74 million $ 4.97 million
May 23, 1 AM $ 0.179
+1.47%
$ 63.51 million $ 5.02 million
May 23, 12 AM $ 0.176
+1.94%
$ 62.59 million $ 4.89 million
May 22, 11 PM $ 0.173
+0.48%
$ 61.38 million $ 4.62 million
May 22, 10 PM $ 0.172
-0.55%
$ 61.09 million $ 4.54 million
May 22, 9 PM $ 0.173
-0.56%
$ 61.42 million $ 4.47 million
May 22, 8 PM $ 0.174
-1.62%
$ 61.77 million $ 4.42 million
May 22, 7 PM $ 0.177
-1.45%
$ 62.79 million $ 4.49 million
May 22, 6 PM $ 0.179
-0.27%
$ 63.71 million $ 4.33 million
May 22, 5 PM $ 0.18
+0.63%
$ 63.89 million $ 4.28 million
May 22, 4 PM $ 0.179
-0.48%
$ 63.46 million $ 4.39 million
May 22, 3 PM $ 0.179
+0.16%
$ 63.78 million $ 4.4 million
May 22, 2 PM $ 0.179
+0.08%
$ 63.68 million $ 4.37 million
May 22, 1 PM $ 0.179
-0.31%
$ 63.62 million $ 4.27 million
May 22, 12 PM $ 0.18
+0.05%
$ 63.81 million $ 4.35 million
May 22, 11 AM $ 0.179
+0.33%
$ 63.78 million $ 4.36 million
May 22, 10 AM $ 0.179
+0.22%
$ 63.57 million $ 4.36 million
May 22, 9 AM $ 0.179
-0.67%
$ 63.44 million $ 4.2 million
May 22, 8 AM $ 0.18
-0.68%
$ 63.86 million $ 4.17 million
May 22, 7 AM $ 0.181
+2.20%
$ 64.3 million $ 4.13 million
May 22, 6 AM $ 0.177
+0.85%
$ 62.92 million $ 4.07 million
May 22, 5 AM $ 0.176
-0.07%
$ 62.39 million $ 4.42 million
May 22, 4 AM $ 0.176
+0.34%
$ 62.44 million $ 4.89 million
May 22, 3 AM $ 0.175
+0.37%
$ 62.22 million $ 4.81 million
May 22, 2 AM $ 0.174
+2.00%
$ 62 million $ 4.71 million
May 22, 1 AM $ 0.171
+0.00%
$ 60.77 million $ 4.67 million
May 22, 12 AM $ 0.171
+0.51%
$ 60.78 million $ 4.7 million
May 21, 11 PM $ 0.17
-1.32%
$ 60.47 million $ 4.72 million
May 21, 10 PM $ 0.172
-0.26%
$ 61.29 million $ 4.73 million
May 21, 9 PM $ 0.173
+0.40%
$ 61.44 million $ 4.77 million
May 21, 8 PM $ 0.172
-1.21%
$ 61.2 million $ 4.78 million
May 21, 7 PM $ 0.174
-1.61%
$ 61.95 million $ 4.92 million
May 21, 6 PM $ 0.177
-0.85%
$ 62.96 million $ 4.92 million
May 21, 5 PM $ 0.179
-0.58%
$ 63.5 million $ 4.92 million