aPriori Historical Data

APR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.176
-0.35%
$ 59.89 million $ 4.82 million
Apr 1, 11 AM $ 0.177
+7.02%
$ 60.1 million $ 4.71 million
Apr 1, 10 AM $ 0.165
+0.20%
$ 56.16 million $ 4.52 million
Apr 1, 9 AM $ 0.165
+0.28%
$ 56.04 million $ 4.53 million
Apr 1, 8 AM $ 0.165
+0.02%
$ 55.95 million $ 4.61 million
Apr 1, 7 AM $ 0.165
-0.31%
$ 55.96 million $ 4.61 million
Apr 1, 6 AM $ 0.165
+1.12%
$ 56.07 million $ 4.59 million
Apr 1, 5 AM $ 0.163
-0.97%
$ 55.4 million $ 4.53 million
Apr 1, 4 AM $ 0.165
-0.12%
$ 55.95 million $ 4.53 million
Apr 1, 3 AM $ 0.165
+0.98%
$ 56.02 million $ 4.55 million
Apr 1, 2 AM $ 0.163
-1.00%
$ 55.49 million $ 4.45 million
Apr 1, 1 AM $ 0.165
-0.50%
$ 56.05 million $ 4.41 million
Apr 1, 12 AM $ 0.166
+0.17%
$ 56.37 million $ 4.46 million
Mar 31, 11 PM $ 0.166
+0.66%
$ 56.27 million $ 4.48 million
Mar 31, 10 PM $ 0.165
-0.19%
$ 55.9 million $ 4.45 million
Mar 31, 9 PM $ 0.165
-0.23%
$ 56.01 million $ 4.4 million
Mar 31, 8 PM $ 0.165
+0.46%
$ 56.14 million $ 4.33 million
Mar 31, 7 PM $ 0.165
-0.07%
$ 55.88 million $ 4.24 million
Mar 31, 6 PM $ 0.165
+1.56%
$ 55.92 million $ 4.25 million
Mar 31, 5 PM $ 0.162
+1.18%
$ 55.06 million $ 4.21 million
Mar 31, 4 PM $ 0.16
-1.67%
$ 54.39 million $ 3.91 million
Mar 31, 3 PM $ 0.163
-0.98%
$ 55.31 million $ 3.84 million
Mar 31, 2 PM $ 0.164
+0.04%
$ 55.86 million $ 4.07 million
Mar 31, 1 PM $ 0.164
-0.34%
$ 55.84 million $ 4.19 million
Mar 31, 12 PM $ 0.165
+0.21%
$ 56.03 million $ 4.63 million
Mar 31, 11 AM $ 0.165
-0.04%
$ 55.92 million $ 5.08 million
Mar 31, 10 AM $ 0.165
-0.57%
$ 55.94 million $ 5.19 million
Mar 31, 9 AM $ 0.165
-0.97%
$ 56.15 million $ 5.19 million
Mar 31, 8 AM $ 0.167
-0.30%
$ 56.68 million $ 5.17 million
Mar 31, 7 AM $ 0.167
+0.76%
$ 56.87 million $ 5.41 million
Mar 31, 6 AM $ 0.166
+0.54%
$ 56.44 million $ 5.44 million
Mar 31, 5 AM $ 0.165
+0.44%
$ 56.12 million $ 5.57 million
Mar 31, 4 AM $ 0.164
-0.03%
$ 55.87 million $ 5.64 million
Mar 31, 3 AM $ 0.165
+0.08%
$ 55.89 million $ 5.83 million
Mar 31, 2 AM $ 0.164
-0.57%
$ 55.85 million $ 6.1 million
Mar 31, 1 AM $ 0.165
-0.06%
$ 56.17 million $ 6.49 million
Mar 31, 12 AM $ 0.165
-0.08%
$ 56.22 million $ 6.48 million
Mar 30, 11 PM $ 0.166
+1.01%
$ 56.3 million $ 6.67 million
Mar 30, 10 PM $ 0.164
+0.10%
$ 55.74 million $ 6.84 million
Mar 30, 9 PM $ 0.164
+0.34%
$ 55.7 million $ 7.15 million
Mar 30, 8 PM $ 0.163
-0.27%
$ 55.39 million $ 7.21 million
Mar 30, 7 PM $ 0.163
+0.12%
$ 55.55 million $ 7.24 million
Mar 30, 6 PM $ 0.164
+0.11%
$ 55.57 million $ 7.27 million
Mar 30, 5 PM $ 0.163
-0.92%
$ 55.51 million $ 7.25 million
Mar 30, 4 PM $ 0.165
+0.68%
$ 56.07 million $ 7.18 million
Mar 30, 3 PM $ 0.164
-0.37%
$ 55.7 million $ 7.06 million
Mar 30, 2 PM $ 0.164
-0.80%
$ 55.86 million $ 6.72 million
Mar 30, 1 PM $ 0.166
+0.30%
$ 56.31 million $ 6.35 million
Mar 30, 12 PM $ 0.165
+2.47%
$ 56.07 million $ 5.84 million
Mar 30, 11 AM $ 0.161
-1.06%
$ 54.72 million $ 5.33 million