aPriori Historical Data

APR Page 10
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.15
-0.01%
$ 53 million $ 7.26 million
10:41 PM $ 0.15
-0.11%
$ 53 million $ 7.26 million
10:40 PM $ 0.15
-0.08%
$ 53 million $ 7.26 million
10:39 PM $ 0.15
-0.32%
$ 52.73 million $ 7.26 million
10:38 PM $ 0.151
-0.13%
$ 52.73 million $ 7.26 million
10:37 PM $ 0.151
-0.08%
$ 52.73 million $ 7.26 million
10:36 PM $ 0.151
+0.02%
$ 52.73 million $ 7.26 million
10:35 PM $ 0.151
-0.01%
$ 52.73 million $ 7.26 million
10:34 PM $ 0.151
-0.07%
$ 53.03 million $ 7.26 million
10:33 PM $ 0.151
+0.26%
$ 53.03 million $ 7.26 million
10:32 PM $ 0.151
-0.40%
$ 53.03 million $ 7.25 million
10:31 PM $ 0.151
-0.06%
$ 53.03 million $ 7.26 million
10:30 PM $ 0.151
-0.19%
$ 53.03 million $ 7.26 million
10:29 PM $ 0.152
-0.03%
$ 53.26 million $ 7.26 million
10:28 PM $ 0.152
-0.18%
$ 53.26 million $ 7.26 million
10:27 PM $ 0.152
-0.06%
$ 53.26 million $ 7.26 million
10:26 PM $ 0.152
-0.11%
$ 53.26 million $ 7.26 million
10:25 PM $ 0.152
+0.07%
$ 53.26 million $ 7.25 million
10:24 PM $ 0.152
-0.03%
$ 53.43 million $ 7.25 million
10:23 PM $ 0.152
+0.07%
$ 53.43 million $ 7.25 million
10:22 PM $ 0.152
-0.10%
$ 53.43 million $ 7.25 million
10:21 PM $ 0.152
-0.07%
$ 53.43 million $ 7.24 million
10:20 PM $ 0.152
-0.09%
$ 53.43 million $ 7.24 million
10:19 PM $ 0.152
-0.19%
$ 53.55 million $ 7.24 million
10:18 PM $ 0.153
+0.13%
$ 53.55 million $ 7.24 million
10:17 PM $ 0.153
-0.13%
$ 53.55 million $ 7.24 million
10:16 PM $ 0.153
-0.13%
$ 53.55 million $ 7.24 million
10:15 PM $ 0.153
-0.35%
$ 53.55 million $ 7.23 million
10:14 PM $ 0.154
+0.04%
$ 53.96 million $ 7.23 million
10:13 PM $ 0.154
+0.76%
$ 53.96 million $ 7.21 million
10:12 PM $ 0.152
-0.04%
$ 53.96 million $ 7.2 million
10:11 PM $ 0.152
-0.44%
$ 53.96 million $ 7.2 million
10:10 PM $ 0.153
-0.30%
$ 53.96 million $ 7.2 million
10:09 PM $ 0.154
-0.37%
$ 53.94 million $ 7.2 million
10:08 PM $ 0.154
-0.02%
$ 53.94 million $ 7.2 million
10:07 PM $ 0.154
-0.14%
$ 53.94 million $ 7.2 million
10:06 PM $ 0.154
+0.01%
$ 53.94 million $ 7.2 million
10:05 PM $ 0.154
-0.02%
$ 53.94 million $ 7.19 million
10:04 PM $ 0.154
-0.09%
$ 54.24 million $ 7.18 million
10:03 PM $ 0.155
+0.18%
$ 54.24 million $ 7.17 million
10:02 PM $ 0.154
+0.17%
$ 54.24 million $ 7.16 million
10:01 PM $ 0.154
-0.10%
$ 54.24 million $ 7.14 million
10:00 PM $ 0.154
-0.32%
$ 54.24 million $ 7.14 million
9:59 PM $ 0.155
-0.89%
$ 54.26 million $ 7.14 million
9:58 PM $ 0.156
-0.44%
$ 54.26 million $ 7.15 million
9:57 PM $ 0.157
-0.03%
$ 54.26 million $ 7.15 million
9:56 PM $ 0.157
+0.03%
$ 54.26 million $ 7.14 million
9:55 PM $ 0.157
+0.11%
$ 54.26 million $ 7.14 million
9:54 PM $ 0.157
-0.11%
$ 54.97 million $ 7.14 million
9:53 PM $ 0.157
+0.42%
$ 54.97 million $ 7.13 million