Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 12 AM $0.09
-0.14%
$31.35 million $2.48 million
Mar 3, 11 PM $0.0902
-0.35%
$31.39 million $2.46 million
Mar 3, 10 PM $0.0905
-0.28%
$31.5 million $2.46 million
Mar 3, 9 PM $0.0907
-0.35%
$31.59 million $2.5 million
Mar 3, 8 PM $0.091
-1.41%
$31.7 million $2.5 million
Mar 3, 7 PM $0.0923
+0.31%
$32.16 million $2.53 million
Mar 3, 6 PM $0.0921
+0.02%
$32.06 million $2.51 million
Mar 3, 5 PM $0.092
-0.14%
$32.04 million $2.5 million
Mar 3, 4 PM $0.0921
+2.05%
$32.07 million $2.51 million
Mar 3, 3 PM $0.0903
+1.16%
$31.43 million $2.49 million
Mar 3, 2 PM $0.0892
-0.35%
$31.07 million $2.72 million
Mar 3, 1 PM $0.0895
+1.37%
$31.18 million $2.82 million
Mar 3, 12 PM $0.0883
-0.49%
$30.76 million $2.86 million
Mar 3, 11 AM $0.0888
-0.53%
$30.94 million $2.83 million
Mar 3, 10 AM $0.0893
-1.63%
$31.09 million $2.83 million
Mar 3, 9 AM $0.0908
+0.32%
$31.6 million $2.78 million
Mar 3, 8 AM $0.0901
-0.78%
$31.39 million $2.78 million
Mar 3, 7 AM $0.0909
-0.04%
$31.64 million $2.75 million
Mar 3, 6 AM $0.0909
+0.49%
$31.65 million $2.81 million
Mar 3, 5 AM $0.0905
-1.24%
$31.5 million $2.82 million
Mar 3, 4 AM $0.0916
+1.68%
$31.89 million $2.84 million
Mar 3, 3 AM $0.0901
+0.67%
$31.37 million $2.85 million
Mar 3, 2 AM $0.0895
+1.11%
$31.16 million $2.85 million
Mar 3, 1 AM $0.0886
+0.77%
$30.89 million $2.84 million
Mar 3, 12 AM $0.0879
+0.22%
$30.65 million $2.88 million
Mar 2, 11 PM $0.0877
-0.57%
$30.58 million $2.92 million
Mar 2, 10 PM $0.0882
-0.46%
$30.76 million $2.95 million
Mar 2, 9 PM $0.0886
-1.15%
$30.93 million $2.97 million
Mar 2, 8 PM $0.0897
-1.56%
$31.26 million $2.99 million
Mar 2, 7 PM $0.0911
-0.29%
$31.76 million $2.99 million
Mar 2, 6 PM $0.0915
-1.03%
$31.9 million $3 million
Mar 2, 5 PM $0.0924
-0.26%
$32.23 million $3 million
Mar 2, 4 PM $0.0927
+0.39%
$32.33 million $2.98 million
Mar 2, 3 PM $0.0924
+0.33%
$32.21 million $2.89 million
Mar 2, 2 PM $0.0921
+0.34%
$32.1 million $2.63 million
Mar 2, 1 PM $0.0917
-0.43%
$31.99 million $2.54 million
Mar 2, 12 PM $0.0921
+0.18%
$32.13 million $2.53 million
Mar 2, 11 AM $0.092
-0.39%
$32.07 million $2.51 million
Mar 2, 10 AM $0.0921
+0.07%
$32.13 million $2.47 million
Mar 2, 9 AM $0.0921
+0.27%
$32.11 million $2.49 million
Mar 2, 8 AM $0.0918
-0.97%
$32.02 million $2.44 million
Mar 2, 7 AM $0.0927
-0.23%
$32.33 million $2.44 million
Mar 2, 6 AM $0.0927
-0.27%
$32.33 million $2.38 million
Mar 2, 5 AM $0.093
+0.21%
$32.42 million $2.41 million
Mar 2, 4 AM $0.0928
-0.75%
$32.35 million $2.38 million
Mar 2, 3 AM $0.0935
+0.75%
$32.6 million $2.38 million
Mar 2, 2 AM $0.0926
-0.54%
$32.28 million $2.38 million
Mar 2, 1 AM $0.0927
-0.45%
$32.35 million $2.47 million
Mar 2, 12 AM $0.0931
+0.33%
$32.49 million $2.51 million
Mar 1, 11 PM $0.093
+0.63%
$32.45 million $2.47 million