aPriori Historical Data

APR Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.177
-0.85%
$ 62.96 million $ 4.92 million
May 21, 5 PM $ 0.179
-0.58%
$ 63.5 million $ 4.92 million
May 21, 4 PM $ 0.18
-0.79%
$ 63.9 million $ 4.82 million
May 21, 3 PM $ 0.181
+0.98%
$ 64.41 million $ 4.87 million
May 21, 2 PM $ 0.179
-0.12%
$ 63.78 million $ 4.98 million
May 21, 1 PM $ 0.18
-0.08%
$ 63.83 million $ 5.03 million
May 21, 12 PM $ 0.18
-0.49%
$ 63.88 million $ 5.01 million
May 21, 11 AM $ 0.181
+0.82%
$ 64.2 million $ 5.01 million
May 21, 10 AM $ 0.179
+0.87%
$ 63.67 million $ 4.95 million
May 21, 9 AM $ 0.178
-3.10%
$ 63.12 million $ 4.86 million
May 21, 8 AM $ 0.183
-0.40%
$ 65.14 million $ 4.83 million
May 21, 7 AM $ 0.184
+0.32%
$ 65.4 million $ 4.83 million
May 21, 6 AM $ 0.184
-0.79%
$ 65.24 million $ 4.79 million
May 21, 5 AM $ 0.185
+7.78%
$ 65.76 million $ 4.67 million
May 21, 4 AM $ 0.172
+0.13%
$ 61.02 million $ 4.54 million
May 21, 3 AM $ 0.171
+0.56%
$ 60.94 million $ 4.81 million
May 21, 2 AM $ 0.171
-0.11%
$ 60.59 million $ 4.88 million
May 21, 1 AM $ 0.171
-0.52%
$ 60.66 million $ 4.9 million
May 21, 12 AM $ 0.172
-1.44%
$ 60.98 million $ 4.92 million
May 20, 11 PM $ 0.174
+0.39%
$ 61.87 million $ 4.96 million
May 20, 10 PM $ 0.173
+0.08%
$ 61.63 million $ 5 million
May 20, 9 PM $ 0.173
-2.10%
$ 61.58 million $ 4.98 million
May 20, 8 PM $ 0.177
+4.97%
$ 62.93 million $ 4.96 million
May 20, 7 PM $ 0.169
-1.30%
$ 59.95 million $ 4.72 million
May 20, 6 PM $ 0.171
-0.30%
$ 60.75 million $ 4.74 million
May 20, 5 PM $ 0.171
-0.40%
$ 60.93 million $ 4.73 million
May 20, 4 PM $ 0.172
-0.30%
$ 61.17 million $ 4.72 million
May 20, 3 PM $ 0.173
+1.81%
$ 61.35 million $ 4.7 million
May 20, 2 PM $ 0.17
+0.35%
$ 60.27 million $ 4.59 million
May 20, 1 PM $ 0.169
-0.88%
$ 60.06 million $ 4.7 million
May 20, 12 PM $ 0.17
+0.77%
$ 60.59 million $ 4.81 million
May 20, 11 AM $ 0.169
+0.02%
$ 60.12 million $ 4.83 million
May 20, 10 AM $ 0.169
-0.58%
$ 60.11 million $ 4.87 million
May 20, 9 AM $ 0.17
-0.41%
$ 60.46 million $ 4.92 million
May 20, 8 AM $ 0.171
-1.39%
$ 60.71 million $ 5 million
May 20, 7 AM $ 0.173
+1.20%
$ 61.57 million $ 5.93 million
May 20, 6 AM $ 0.171
-4.72%
$ 60.84 million $ 7.02 million
May 20, 5 AM $ 0.18
+0.39%
$ 63.86 million $ 7.12 million
May 20, 4 AM $ 0.179
+6.32%
$ 63.6 million $ 7.2 million
May 20, 3 AM $ 0.168
-0.69%
$ 59.82 million $ 7.47 million
May 20, 2 AM $ 0.17
-0.43%
$ 60.24 million $ 7.43 million
May 20, 1 AM $ 0.17
-0.83%
$ 60.49 million $ 7.46 million
May 20, 12 AM $ 0.172
-1.40%
$ 61 million $ 7.48 million
May 19, 11 PM $ 0.174
+1.77%
$ 61.84 million $ 7.52 million
May 19, 10 PM $ 0.171
-0.14%
$ 60.76 million $ 7.54 million
May 19, 9 PM $ 0.171
-0.77%
$ 60.85 million $ 7.56 million
May 19, 8 PM $ 0.173
-1.71%
$ 61.32 million $ 7.63 million
May 19, 7 PM $ 0.176
+2.54%
$ 62.39 million $ 7.7 million
May 19, 6 PM $ 0.171
+0.42%
$ 60.85 million $ 7.78 million
May 19, 5 PM $ 0.171
+1.84%
$ 60.59 million $ 7.9 million