aPriori Historical Data

APR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.203
-0.75%
$ 70.67 million $ 5.13 million
Jul 6, 12 AM $ 0.204
-0.13%
$ 71.21 million $ 5.1 million
Jul 5, 11 PM $ 0.205
-0.27%
$ 71.3 million $ 4.95 million
Jul 5, 10 PM $ 0.205
-0.24%
$ 71.48 million $ 4.86 million
Jul 5, 9 PM $ 0.206
+0.05%
$ 71.65 million $ 4.56 million
Jul 5, 8 PM $ 0.206
+0.68%
$ 71.62 million $ 4.47 million
Jul 5, 7 PM $ 0.204
-0.93%
$ 71.13 million $ 4.51 million
Jul 5, 6 PM $ 0.206
-0.19%
$ 71.8 million $ 4.51 million
Jul 5, 5 PM $ 0.207
-0.20%
$ 71.94 million $ 4.52 million
Jul 5, 4 PM $ 0.207
+1.11%
$ 72.08 million $ 4.64 million
Jul 5, 3 PM $ 0.205
-0.74%
$ 71.28 million $ 4.66 million
Jul 5, 2 PM $ 0.206
-0.86%
$ 71.82 million $ 4.71 million
Jul 5, 1 PM $ 0.208
+1.49%
$ 72.44 million $ 4.69 million
Jul 5, 12 PM $ 0.205
+1.32%
$ 71.38 million $ 4.6 million
Jul 5, 11 AM $ 0.202
-0.42%
$ 70.44 million $ 4.51 million
Jul 5, 10 AM $ 0.203
-0.05%
$ 70.75 million $ 4.47 million
Jul 5, 9 AM $ 0.203
+0.54%
$ 70.79 million $ 4.44 million
Jul 5, 8 AM $ 0.202
+1.00%
$ 70.41 million $ 4.31 million
Jul 5, 7 AM $ 0.2
-1.16%
$ 69.71 million $ 4.23 million
Jul 5, 6 AM $ 0.203
-0.96%
$ 70.53 million $ 4.24 million
Jul 5, 5 AM $ 0.205
-0.33%
$ 71.22 million $ 4.29 million
Jul 5, 4 AM $ 0.205
-0.68%
$ 71.45 million $ 4.18 million
Jul 5, 3 AM $ 0.207
-0.26%
$ 71.95 million $ 4.12 million
Jul 5, 2 AM $ 0.207
-0.43%
$ 72.11 million $ 4.1 million
Jul 5, 1 AM $ 0.208
-0.76%
$ 72.42 million $ 4.06 million
Jul 5, 12 AM $ 0.21
+0.49%
$ 72.98 million $ 4.05 million
Jul 4, 11 PM $ 0.209
-0.18%
$ 72.63 million $ 4.07 million
Jul 4, 10 PM $ 0.209
-0.74%
$ 72.75 million $ 3.97 million
Jul 4, 9 PM $ 0.21
+0.13%
$ 73.3 million $ 3.94 million
Jul 4, 8 PM $ 0.21
+0.98%
$ 73.2 million $ 3.97 million
Jul 4, 7 PM $ 0.208
-1.87%
$ 72.49 million $ 4.05 million
Jul 4, 6 PM $ 0.212
+0.13%
$ 73.88 million $ 4.02 million
Jul 4, 5 PM $ 0.212
-0.41%
$ 73.78 million $ 3.97 million
Jul 4, 4 PM $ 0.213
-0.01%
$ 74.08 million $ 3.81 million
Jul 4, 3 PM $ 0.213
+0.19%
$ 74.08 million $ 3.78 million
Jul 4, 2 PM $ 0.212
-0.92%
$ 73.94 million $ 3.75 million
Jul 4, 1 PM $ 0.214
-1.58%
$ 74.63 million $ 3.81 million
Jul 4, 12 PM $ 0.218
-0.05%
$ 75.83 million $ 3.86 million
Jul 4, 11 AM $ 0.218
-1.46%
$ 75.86 million $ 3.97 million
Jul 4, 10 AM $ 0.221
+0.02%
$ 76.99 million $ 4.04 million
Jul 4, 9 AM $ 0.221
+1.29%
$ 76.98 million $ 4.05 million
Jul 4, 8 AM $ 0.218
-0.50%
$ 76 million $ 4.03 million
Jul 4, 7 AM $ 0.219
+0.69%
$ 76.38 million $ 4.02 million
Jul 4, 6 AM $ 0.218
+2.62%
$ 75.84 million $ 4.04 million
Jul 4, 5 AM $ 0.212
-0.64%
$ 73.91 million $ 3.96 million
Jul 4, 4 AM $ 0.214
-0.13%
$ 74.38 million $ 4.06 million
Jul 4, 3 AM $ 0.214
+0.06%
$ 74.48 million $ 4.07 million
Jul 4, 2 AM $ 0.214
-1.40%
$ 74.46 million $ 4.08 million
Jul 4, 1 AM $ 0.217
+1.75%
$ 75.51 million $ 4.11 million
Jul 4, 12 AM $ 0.213
+0.52%
$ 74.21 million $ 4.01 million