aPriori Historical Data

APR Page 11
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.187
-0.03%
$ 65.12 million $ 4.92 million
5:39 AM $ 0.187
+0.02%
$ 65.09 million $ 4.92 million
5:38 AM $ 0.187
-0.07%
$ 65.09 million $ 4.91 million
5:37 AM $ 0.187
+0.00%
$ 65.09 million $ 4.91 million
5:36 AM $ 0.187
-0.01%
$ 65.09 million $ 4.91 million
5:35 AM $ 0.187
-0.08%
$ 65.09 million $ 4.91 million
5:34 AM $ 0.187
-0.03%
$ 65.18 million $ 4.91 million
5:33 AM $ 0.187
+0.00%
$ 65.18 million $ 4.92 million
5:32 AM $ 0.187
-0.04%
$ 65.18 million $ 4.91 million
5:31 AM $ 0.187
-0.05%
$ 65.18 million $ 4.91 million
5:30 AM $ 0.187
-0.11%
$ 65.18 million $ 4.91 million
5:29 AM $ 0.187
+0.01%
$ 65.31 million $ 4.91 million
5:28 AM $ 0.187
+0.06%
$ 65.31 million $ 4.91 million
5:27 AM $ 0.187
-0.02%
$ 65.31 million $ 4.91 million
5:26 AM $ 0.187
-0.06%
$ 65.31 million $ 4.91 million
5:25 AM $ 0.187
-0.03%
$ 65.31 million $ 4.91 million
5:24 AM $ 0.188
+0.06%
$ 65.35 million $ 4.91 million
5:23 AM $ 0.187
-0.02%
$ 65.35 million $ 4.91 million
5:22 AM $ 0.187
-0.01%
$ 65.35 million $ 4.91 million
5:21 AM $ 0.187
+0.02%
$ 65.35 million $ 4.9 million
5:20 AM $ 0.187
+0.10%
$ 65.35 million $ 4.9 million
5:19 AM $ 0.187
+0.00%
$ 65.25 million $ 4.9 million
5:18 AM $ 0.187
+0.00%
$ 65.25 million $ 4.9 million
5:17 AM $ 0.187
+0.03%
$ 65.25 million $ 4.9 million
5:16 AM $ 0.187
-0.11%
$ 65.25 million $ 4.9 million
5:15 AM $ 0.187
-0.04%
$ 65.25 million $ 4.9 million
5:14 AM $ 0.187
-0.14%
$ 65.34 million $ 4.9 million
5:13 AM $ 0.188
+0.03%
$ 65.34 million $ 4.9 million
5:12 AM $ 0.188
-0.07%
$ 65.34 million $ 4.9 million
5:11 AM $ 0.188
-0.03%
$ 65.34 million $ 4.9 million
5:10 AM $ 0.188
-0.09%
$ 65.34 million $ 4.9 million
5:09 AM $ 0.188
+0.04%
$ 65.54 million $ 4.9 million
5:08 AM $ 0.188
-0.03%
$ 65.54 million $ 4.9 million
5:07 AM $ 0.188
+0.05%
$ 65.54 million $ 4.9 million
5:06 AM $ 0.188
-0.02%
$ 65.54 million $ 4.9 million
5:05 AM $ 0.188
-0.05%
$ 65.54 million $ 4.9 million
5:04 AM $ 0.188
-0.05%
$ 65.58 million $ 4.9 million
5:03 AM $ 0.188
+0.03%
$ 65.58 million $ 4.89 million
5:02 AM $ 0.188
+0.07%
$ 65.58 million $ 4.86 million
5:01 AM $ 0.188
-0.24%
$ 65.58 million $ 4.85 million
5:00 AM $ 0.189
-0.28%
$ 65.58 million $ 4.85 million
4:59 AM $ 0.189
+0.01%
$ 65.88 million $ 4.85 million
4:58 AM $ 0.189
-0.09%
$ 65.88 million $ 4.84 million
4:57 AM $ 0.189
-0.14%
$ 65.88 million $ 4.84 million
4:56 AM $ 0.189
-0.13%
$ 65.88 million $ 4.84 million
4:55 AM $ 0.19
-0.01%
$ 65.88 million $ 4.84 million
4:54 AM $ 0.19
-0.03%
$ 66.06 million $ 4.84 million
4:53 AM $ 0.19
-0.10%
$ 66.06 million $ 4.84 million
4:52 AM $ 0.19
+0.11%
$ 66.06 million $ 4.84 million
4:51 AM $ 0.19
-0.13%
$ 66.06 million $ 4.83 million