aPriori Historical Data

APR Page 11
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.15
-0.27%
$ 52.51 million $ 7.31 million
11:38 PM $ 0.15
+0.04%
$ 52.51 million $ 7.3 million
11:37 PM $ 0.15
+0.10%
$ 52.51 million $ 7.3 million
11:36 PM $ 0.15
+0.16%
$ 52.51 million $ 7.3 million
11:35 PM $ 0.149
-0.22%
$ 52.51 million $ 7.3 million
11:34 PM $ 0.15
-0.38%
$ 52.6 million $ 7.31 million
11:33 PM $ 0.15
-0.06%
$ 52.6 million $ 7.31 million
11:32 PM $ 0.15
-0.33%
$ 52.6 million $ 7.31 million
11:31 PM $ 0.151
-0.49%
$ 52.6 million $ 7.31 million
11:30 PM $ 0.152
-0.17%
$ 52.6 million $ 7.31 million
11:29 PM $ 0.152
+0.65%
$ 53.36 million $ 7.3 million
11:28 PM $ 0.151
+0.38%
$ 53.36 million $ 7.3 million
11:27 PM $ 0.15
+0.24%
$ 53.36 million $ 7.29 million
11:26 PM $ 0.15
+0.37%
$ 53.36 million $ 7.28 million
11:25 PM $ 0.149
+0.25%
$ 53.36 million $ 7.27 million
11:24 PM $ 0.149
-0.01%
$ 52.32 million $ 7.27 million
11:23 PM $ 0.149
+0.12%
$ 52.32 million $ 7.27 million
11:22 PM $ 0.149
+0.10%
$ 52.32 million $ 7.27 million
11:21 PM $ 0.149
-0.09%
$ 52.32 million $ 7.27 million
11:20 PM $ 0.149
-0.08%
$ 52.32 million $ 7.27 million
11:19 PM $ 0.149
-0.16%
$ 52.3 million $ 7.27 million
11:18 PM $ 0.149
-0.10%
$ 52.3 million $ 7.27 million
11:17 PM $ 0.149
-0.09%
$ 52.3 million $ 7.27 million
11:16 PM $ 0.149
-0.02%
$ 52.3 million $ 7.28 million
11:15 PM $ 0.149
+0.11%
$ 52.3 million $ 7.27 million
11:14 PM $ 0.149
-0.04%
$ 52.43 million $ 7.27 million
11:13 PM $ 0.149
-0.05%
$ 52.43 million $ 7.27 million
11:12 PM $ 0.149
-0.02%
$ 52.43 million $ 7.27 million
11:11 PM $ 0.149
+0.03%
$ 52.43 million $ 7.28 million
11:10 PM $ 0.149
-0.19%
$ 52.43 million $ 7.27 million
11:09 PM $ 0.15
+0.02%
$ 52.52 million $ 7.27 million
11:08 PM $ 0.15
+0.14%
$ 52.52 million $ 7.27 million
11:07 PM $ 0.149
+0.05%
$ 52.52 million $ 7.27 million
11:06 PM $ 0.149
-0.01%
$ 52.52 million $ 7.27 million
11:05 PM $ 0.149
-0.17%
$ 52.52 million $ 7.27 million
11:04 PM $ 0.15
-0.11%
$ 52.51 million $ 7.27 million
11:03 PM $ 0.15
+0.37%
$ 52.51 million $ 7.27 million
11:02 PM $ 0.149
-0.06%
$ 52.51 million $ 7.27 million
11:01 PM $ 0.149
-0.30%
$ 52.51 million $ 7.26 million
11:00 PM $ 0.15
-0.17%
$ 52.51 million $ 7.27 million
10:59 PM $ 0.15
-0.13%
$ 52.68 million $ 7.28 million
10:58 PM $ 0.15
-0.02%
$ 52.68 million $ 7.27 million
10:57 PM $ 0.15
+0.06%
$ 52.68 million $ 7.28 million
10:56 PM $ 0.15
+0.00%
$ 52.68 million $ 7.28 million
10:55 PM $ 0.15
+0.09%
$ 52.68 million $ 7.28 million
10:54 PM $ 0.15
+0.05%
$ 52.68 million $ 7.28 million
10:53 PM $ 0.15
+0.31%
$ 52.68 million $ 7.27 million
10:52 PM $ 0.149
-0.07%
$ 52.68 million $ 7.27 million
10:51 PM $ 0.15
-0.40%
$ 52.68 million $ 7.27 million
10:50 PM $ 0.15
-0.01%
$ 52.68 million $ 7.27 million