aPriori Historical Data

APR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.213
+0.52%
$ 74.21 million $ 4.01 million
Jul 3, 11 PM $ 0.212
-1.57%
$ 73.83 million $ 3.97 million
Jul 3, 10 PM $ 0.215
+0.25%
$ 75.01 million $ 3.89 million
Jul 3, 9 PM $ 0.215
+1.41%
$ 74.83 million $ 3.84 million
Jul 3, 8 PM $ 0.212
-0.67%
$ 73.77 million $ 3.79 million
Jul 3, 7 PM $ 0.213
-1.40%
$ 74.27 million $ 3.71 million
Jul 3, 6 PM $ 0.216
+0.08%
$ 75.32 million $ 3.7 million
Jul 3, 5 PM $ 0.216
+0.07%
$ 75.26 million $ 3.67 million
Jul 3, 4 PM $ 0.216
+1.41%
$ 75.21 million $ 3.72 million
Jul 3, 3 PM $ 0.213
-0.57%
$ 74.16 million $ 3.8 million
Jul 3, 2 PM $ 0.214
+0.50%
$ 74.59 million $ 3.82 million
Jul 3, 1 PM $ 0.213
+0.89%
$ 74.22 million $ 3.92 million
Jul 3, 12 PM $ 0.211
+2.04%
$ 73.56 million $ 4.1 million
Jul 3, 11 AM $ 0.207
+0.53%
$ 72.09 million $ 4.1 million
Jul 3, 10 AM $ 0.206
+0.88%
$ 71.69 million $ 4.1 million
Jul 3, 9 AM $ 0.204
+1.34%
$ 71.06 million $ 4.15 million
Jul 3, 8 AM $ 0.201
-0.46%
$ 70.13 million $ 4.3 million
Jul 3, 7 AM $ 0.202
+1.14%
$ 70.45 million $ 4.31 million
Jul 3, 6 AM $ 0.2
+1.23%
$ 69.66 million $ 4.26 million
Jul 3, 5 AM $ 0.198
+0.73%
$ 68.81 million $ 4.27 million
Jul 3, 4 AM $ 0.196
-1.30%
$ 68.31 million $ 4.21 million
Jul 3, 3 AM $ 0.199
-0.38%
$ 69.19 million $ 4.25 million
Jul 3, 2 AM $ 0.199
-0.84%
$ 69.45 million $ 4.3 million
Jul 3, 1 AM $ 0.201
-0.68%
$ 70.04 million $ 4.26 million
Jul 3, 12 AM $ 0.202
+0.45%
$ 70.52 million $ 4.31 million
Jul 2, 11 PM $ 0.202
-0.52%
$ 70.23 million $ 4.32 million
Jul 2, 10 PM $ 0.203
-0.29%
$ 70.6 million $ 4.39 million
Jul 2, 9 PM $ 0.203
+1.33%
$ 70.8 million $ 4.53 million
Jul 2, 8 PM $ 0.201
+2.48%
$ 69.87 million $ 4.64 million
Jul 2, 7 PM $ 0.196
-0.98%
$ 68.19 million $ 4.59 million
Jul 2, 6 PM $ 0.198
-0.76%
$ 68.88 million $ 4.59 million
Jul 2, 5 PM $ 0.199
-1.52%
$ 69.4 million $ 4.63 million
Jul 2, 4 PM $ 0.202
-1.25%
$ 70.47 million $ 4.6 million
Jul 2, 3 PM $ 0.205
-1.03%
$ 71.36 million $ 4.54 million
Jul 2, 2 PM $ 0.207
-0.66%
$ 72.11 million $ 4.69 million
Jul 2, 1 PM $ 0.208
-0.84%
$ 72.57 million $ 4.94 million
Jul 2, 12 PM $ 0.21
-0.79%
$ 73.18 million $ 4.99 million
Jul 2, 11 AM $ 0.212
+0.63%
$ 73.77 million $ 5.13 million
Jul 2, 10 AM $ 0.21
-1.84%
$ 73.31 million $ 5.11 million
Jul 2, 9 AM $ 0.214
+0.52%
$ 74.68 million $ 5.11 million
Jul 2, 8 AM $ 0.213
-0.43%
$ 74.29 million $ 5.07 million
Jul 2, 7 AM $ 0.214
-0.73%
$ 74.61 million $ 5.18 million
Jul 2, 6 AM $ 0.216
-1.76%
$ 75.16 million $ 5.27 million
Jul 2, 5 AM $ 0.22
-0.05%
$ 76.51 million $ 5.36 million
Jul 2, 4 AM $ 0.22
-0.08%
$ 76.55 million $ 5.44 million
Jul 2, 3 AM $ 0.22
+0.19%
$ 76.61 million $ 5.46 million
Jul 2, 2 AM $ 0.219
-0.13%
$ 76.47 million $ 5.61 million
Jul 2, 1 AM $ 0.22
+0.64%
$ 76.55 million $ 5.76 million
Jul 2, 12 AM $ 0.218
-0.49%
$ 76.07 million $ 5.98 million
Jul 1, 11 PM $ 0.219
-2.83%
$ 76.45 million $ 6.04 million