aPriori Historical Data

APR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.156
+3.10%
$ 52.88 million $ 4.86 million
Mar 28, 10 AM $ 0.151
-1.92%
$ 51.29 million $ 4.67 million
Mar 28, 9 AM $ 0.154
-0.27%
$ 52.29 million $ 5.1 million
Mar 28, 8 AM $ 0.154
-0.09%
$ 52.44 million $ 5.64 million
Mar 28, 7 AM $ 0.154
+0.20%
$ 52.48 million $ 6.16 million
Mar 28, 6 AM $ 0.154
-0.13%
$ 52.38 million $ 6.36 million
Mar 28, 5 AM $ 0.154
-0.26%
$ 52.45 million $ 6.52 million
Mar 28, 4 AM $ 0.155
-0.09%
$ 52.58 million $ 6.77 million
Mar 28, 3 AM $ 0.155
-0.59%
$ 52.63 million $ 6.99 million
Mar 28, 2 AM $ 0.156
+0.00%
$ 52.94 million $ 8.61 million
Mar 28, 1 AM $ 0.156
+0.03%
$ 52.94 million $ 9.63 million
Mar 28, 12 AM $ 0.156
-0.04%
$ 53.49 million $ 10.79 million
Mar 27, 11 PM $ 0.156
+1.28%
$ 53.51 million $ 10.81 million
Mar 27, 10 PM $ 0.154
-1.07%
$ 52.82 million $ 10.65 million
Mar 27, 9 PM $ 0.155
+0.93%
$ 53.39 million $ 10.66 million
Mar 27, 8 PM $ 0.154
-0.83%
$ 52.9 million $ 10.68 million
Mar 27, 7 PM $ 0.155
-0.29%
$ 53.34 million $ 10.79 million
Mar 27, 6 PM $ 0.156
+0.20%
$ 53.51 million $ 11.06 million
Mar 27, 5 PM $ 0.155
-0.11%
$ 53.41 million $ 11.16 million
Mar 27, 4 PM $ 0.156
+0.42%
$ 53.47 million $ 11.2 million
Mar 27, 3 PM $ 0.155
+0.03%
$ 53.24 million $ 11.26 million
Mar 27, 2 PM $ 0.155
-0.51%
$ 53.23 million $ 11.56 million
Mar 27, 1 PM $ 0.156
-0.13%
$ 53.49 million $ 11.4 million
Mar 27, 12 PM $ 0.156
+2.51%
$ 53.57 million $ 11.2 million
Mar 27, 11 AM $ 0.152
-2.34%
$ 52.25 million $ 10.62 million
Mar 27, 10 AM $ 0.156
+0.32%
$ 53.51 million $ 10.44 million
Mar 27, 9 AM $ 0.155
-0.24%
$ 53.34 million $ 10.59 million
Mar 27, 8 AM $ 0.156
+0.35%
$ 53.46 million $ 10.21 million
Mar 27, 7 AM $ 0.155
-0.09%
$ 53.27 million $ 10.07 million
Mar 27, 6 AM $ 0.155
-0.02%
$ 53.32 million $ 10.28 million
Mar 27, 5 AM $ 0.155
-0.22%
$ 53.32 million $ 10.61 million
Mar 27, 4 AM $ 0.156
+0.10%
$ 53.44 million $ 11.52 million
Mar 27, 3 AM $ 0.155
+2.01%
$ 53.39 million $ 12.92 million
Mar 27, 2 AM $ 0.152
-2.07%
$ 52.33 million $ 14.62 million
Mar 27, 1 AM $ 0.156
+8.48%
$ 53.44 million $ 14.55 million
Mar 27, 12 AM $ 0.143
+0.65%
$ 50.7 million $ 13.13 million
Mar 26, 11 PM $ 0.142
-0.02%
$ 50.38 million $ 13.02 million
Mar 26, 10 PM $ 0.142
-0.79%
$ 50.39 million $ 13.03 million
Mar 26, 9 PM $ 0.144
+0.58%
$ 50.79 million $ 13.12 million
Mar 26, 8 PM $ 0.143
-0.45%
$ 50.5 million $ 13.17 million
Mar 26, 7 PM $ 0.143
-0.34%
$ 50.73 million $ 13.65 million
Mar 26, 6 PM $ 0.144
-0.20%
$ 50.9 million $ 13.86 million
Mar 26, 5 PM $ 0.144
-1.84%
$ 51 million $ 13.78 million
Mar 26, 4 PM $ 0.147
-2.18%
$ 51.96 million $ 13.75 million
Mar 26, 3 PM $ 0.15
-2.13%
$ 53.11 million $ 13.74 million
Mar 26, 2 PM $ 0.153
-1.28%
$ 54.27 million $ 13.55 million
Mar 26, 1 PM $ 0.155
-0.29%
$ 54.98 million $ 13.84 million
Mar 26, 12 PM $ 0.156
+0.20%
$ 55.14 million $ 14.02 million
Mar 26, 11 AM $ 0.156
-0.09%
$ 55.01 million $ 14.03 million
Mar 26, 10 AM $ 0.156
-0.21%
$ 55.07 million $ 14.4 million