aPriori Historical Data

APR Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.171
+1.84%
$ 60.59 million $ 7.9 million
May 19, 4 PM $ 0.168
+0.21%
$ 59.5 million $ 8.03 million
May 19, 3 PM $ 0.167
-1.20%
$ 59.38 million $ 8.28 million
May 19, 2 PM $ 0.169
+0.35%
$ 60.1 million $ 10.45 million
May 19, 1 PM $ 0.169
-0.73%
$ 59.89 million $ 11.03 million
May 19, 12 PM $ 0.17
+0.01%
$ 60.33 million $ 12.33 million
May 19, 11 AM $ 0.17
-0.26%
$ 60.32 million $ 13.05 million
May 19, 10 AM $ 0.17
+1.62%
$ 60.48 million $ 13.24 million
May 19, 9 AM $ 0.168
+1.53%
$ 59.52 million $ 13.29 million
May 19, 8 AM $ 0.165
-6.76%
$ 58.62 million $ 13.4 million
May 19, 7 AM $ 0.177
+14.33%
$ 63.02 million $ 12.8 million
May 19, 6 AM $ 0.155
-8.34%
$ 55.04 million $ 11.9 million
May 19, 5 AM $ 0.169
+0.09%
$ 60.05 million $ 12.11 million
May 19, 4 AM $ 0.169
+6.76%
$ 59.99 million $ 12.21 million
May 19, 3 AM $ 0.158
-0.33%
$ 56.19 million $ 11.9 million
May 19, 2 AM $ 0.159
-2.35%
$ 56.38 million $ 12.39 million
May 19, 1 AM $ 0.163
-1.90%
$ 57.83 million $ 12.92 million
May 19, 12 AM $ 0.166
+1.48%
$ 58.95 million $ 14.13 million
May 18, 11 PM $ 0.164
-2.11%
$ 58.09 million $ 14.26 million
May 18, 10 PM $ 0.167
+0.09%
$ 59.34 million $ 14.56 million
May 18, 9 PM $ 0.167
-0.23%
$ 59.3 million $ 14.68 million
May 18, 8 PM $ 0.167
-1.28%
$ 59.45 million $ 14.66 million
May 18, 7 PM $ 0.17
+1.70%
$ 60.22 million $ 14.61 million
May 18, 6 PM $ 0.167
+2.53%
$ 59.21 million $ 14.44 million
May 18, 5 PM $ 0.163
+3.10%
$ 57.74 million $ 14.25 million
May 18, 4 PM $ 0.158
+0.19%
$ 56.01 million $ 14.02 million
May 18, 3 PM $ 0.157
+4.99%
$ 55.83 million $ 13.68 million
May 18, 2 PM $ 0.15
-1.99%
$ 53.13 million $ 11.36 million
May 18, 1 PM $ 0.153
-11.85%
$ 54.2 million $ 10.59 million
May 18, 12 PM $ 0.173
+2.63%
$ 61.49 million $ 9.21 million
May 18, 11 AM $ 0.169
+1.62%
$ 59.91 million $ 8.43 million
May 18, 10 AM $ 0.166
+0.68%
$ 58.98 million $ 8.12 million
May 18, 9 AM $ 0.165
-0.28%
$ 58.58 million $ 8.02 million
May 18, 8 AM $ 0.165
+1.19%
$ 58.74 million $ 7.77 million
May 18, 7 AM $ 0.163
-0.42%
$ 58.07 million $ 7.39 million
May 18, 6 AM $ 0.164
-3.51%
$ 58.31 million $ 6.94 million
May 18, 5 AM $ 0.17
+2.70%
$ 60.4 million $ 6.46 million
May 18, 4 AM $ 0.166
-1.26%
$ 58.82 million $ 5.78 million
May 18, 3 AM $ 0.168
-0.33%
$ 59.55 million $ 5.43 million
May 18, 2 AM $ 0.168
+0.03%
$ 59.74 million $ 4.88 million
May 18, 1 AM $ 0.168
+23.69%
$ 59.83 million $ 4.3 million
May 18, 12 AM $ 0.136
-0.16%
$ 48.37 million $ 3.06 million
May 17, 11 PM $ 0.136
-2.61%
$ 48.45 million $ 2.88 million
May 17, 10 PM $ 0.14
-1.19%
$ 49.75 million $ 2.64 million
May 17, 9 PM $ 0.142
+0.81%
$ 50.35 million $ 2.63 million
May 17, 8 PM $ 0.141
-0.55%
$ 49.94 million $ 2.68 million
May 17, 7 PM $ 0.141
+0.77%
$ 50.21 million $ 2.74 million
May 17, 6 PM $ 0.14
+0.46%
$ 49.83 million $ 2.8 million
May 17, 5 PM $ 0.14
-0.76%
$ 49.6 million $ 2.86 million
May 17, 4 PM $ 0.141
+1.18%
$ 49.98 million $ 2.93 million